MAYER STEEL PIPE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 TWD | -0.98% |
|
-0.49% | +26.37% |
| 04-25 | Mayer Steel Pipe Corporation Appoints Chun-Fa Huang as CEO, Effective May 1, 2024 | CI |
| 03-14 | Mayer Steel Pipe Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 41.7 NT$ | 40.9 NT$ | 40.4 NT$ | 40.9 NT$ | 40.5 NT$ |
| Volume | 4 261 048 | 3 703 017 | 2 232 962 | 2 734 044 | 2 197 025 |
| Change | +2.46% | -1.92% | -1.22% | +1.24% | -0.98% |
| Opening | 41.40 | 42.05 | 40.90 | 40.60 | 41.25 |
| High | 42.40 | 42.05 | 40.90 | 41.65 | 41.45 |
| Low | 41.05 | 40.75 | 40.20 | 40.45 | 40.45 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.49% | ||
| Current month | +2.02% | ||
| 1 month | +3.85% | ||
| 3 months | +18.08% | ||
| 6 months | +33.88% | ||
| Current year | +26.37% | ||
| 1 year | +70.53% | ||
| 3 years | +29.81% | ||
| 5 years | +144.71% | ||
| 10 years | +204.51% |
Volumes
marketsDaily volume
2 197 025
Avg. Volume 20 sessions
2 524 885
Avg. Volume 20 sessions TWD
102 257 842.50
Avg. Volume 20 sessions USD
3 170 197.63
Record volume 1
54 023 470
Record volume 2
49 301 040
Record volume 3
38 763 448
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 995 291 239
Capitalization (USD)
278 872 019
Net sales (TWD)
7 009 437 000
Net sales (USD)
217 306 566
Number of employees
431
Sales / Employee (TWD)
16 263 195
Sales / Employee (USD)
504 192
Free-Float
52.91 %
Free-Float capitalization (TWD)
4 759 268 749
Free-Float capitalization (USD)
147 546 850
Average Daily Capital Traded
1.14%
Highs and lows
1 week
40.20
42.05
1 month
38.5042.40
Current year
31.2542.40
1 year
22.9042.40
3 years
20.3544.25
5 years
13.1044.25
10 years
11.4044.25
Indicators
Moving average 5 days
40.88
Moving average 20 days
40.11
Moving average 50 days
38.84
Moving average 100 days
36.03
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
53.55
RSI 14 days
56.04
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.49% | +26.37% | +70.53% | 279M | ||
| +0.70% | -0.29% | -1.10% | +24.12% | 41.27B | ||
| -1.09% | +4.05% | +23.51% | +64.17% | 26.13B | ||
| -1.87% | -1.99% | -21.22% | +7.96% | 21.9B | ||
| -0.37% | -0.17% | -6.21% | -3.02% | 21.42B | ||
| +0.95% | -0.53% | +13.76% | +38.42% | 21.11B | ||
| -0.54% | +0.36% | +3.03% | +16.16% | 19.76B | ||
| -0.54% | -0.56% | +5.26% | +28.13% | 9.43B | ||
| -1.13% | -1.63% | -14.25% | +17.28% | 8.33B | ||
| -2.49% | +2.40% | +37.81% | +107.68% | 8.65B | ||
| -1.61% | -4.84% | -25.67% | +65.72% | 8.13B | ||
| -2.03% | -1.86% | -4.29% | -5.56% | 7.47B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.62B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.27B | ||
| -0.69% | -2.25% | +12.67% | +25.12% | 6.52B | ||
| +0.22% | -1.06% | -17.34% | -9.53% | 5.87B | ||
| Average | -0.59% | -0.49% | +2.89% | +30.83% | ||
| Weighted average by Cap. | -0.41% | +0.08% | +1.94% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.37% | ||
| 2023 | +39.65% | ||
| 2022 | -27.49% | ||
| 2021 | +63.57% | ||
| 2020 | +24.04% | ||
| 2019 | +10.64% | ||
| 2018 | +0.71% | ||
| 2017 | +2.56% | ||
| 2016 | +10.53% | ||
| 2015 | -12.41% | ||
| 2014 | 0.00% | ||
| 2013 | +13.71% | ||
| 2012 | -6.06% | ||
| 2011 | -43.09% | ||
| 2010 | -2.29% | ||
| 2009 | +148.09% | ||
| 2008 | -55.20% | ||
| 2007 | -0.36% | ||
| 2006 | +92.50% | ||
| 2005 | -36.25% | ||
| 2004 | +37.91% | ||
| 2003 | +10.30% | ||
| 2002 | +142.65% | ||
| 2001 | 0.00% | ||
| 2000 | +9.68% | ||
| 1999 | -34.04% | ||
| 1998 | -64.79% | ||
| 1997 | +22.48% | ||
| 1996 | -13.83% | ||
| 1995 | -49.09% | ||
| 1994 | -2.55% | ||
| 1993 | -2.86% |
- Stock Market
- Equities
- 2020 Stock
- Quotes Mayer Steel Pipe Corporation