MAYAGÜEZ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,600 COP | 0.00% |
|
0.00% | 0.00% |
| 03-23 | Mayagüez S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mayagüez S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Mayagüez S.A.
| 2025-02-25 | Monthly 50.67 COP |
| 2025-01-28 | Monthly 50.67 COP |
| 2024-12-31 | Monthly 50.67 COP |
| 2024-11-27 | Monthly 50.67 COP |
| 2024-10-29 | Monthly 50.67 COP |
| 2024-09-29 | Monthly 50.67 COP |
| 2024-08-29 | Monthly 50.67 COP |
| 2024-08-28 | Monthly 50.67 COP |
| 2024-06-26 | Monthly 50.67 COP |
| Today | Monthly 50.67 COP |
| 2024-04-25 | Monthly 50.67 COP |
| 2024-03-26 | Monthly 50.67 COP |
| 2022-11-28 | Monthly 45.75 COP |
| 2022-11-03 | Other Dividend 1217 COP |
| 2022-10-30 | Monthly 45 COP |
| 2022-09-28 | Monthly 45 COP |
| 2022-08-29 | Monthly 45 COP |
| 2022-07-31 | Monthly 45 COP |
| 2022-06-27 | Monthly 45 COP |
| 2022-05-26 | Monthly 45 COP |
| 2022-04-28 | Monthly 45 COP |
| 2022-03-29 | Monthly 45 COP |
| 2022-02-27 | Monthly 33.75 COP |
| 2022-01-30 | Monthly 33.75 COP |
| 2021-12-28 | Monthly 33.75 COP |
| 2021-11-29 | Monthly 33.75 COP |
| 2021-10-28 | Monthly 33.75 COP |
| 2021-09-28 | Monthly 33.75 COP |
| 2021-08-30 | Monthly 33.75 COP |
| 2021-07-29 | Monthly 33.75 COP |
| 2021-06-28 | Monthly 33.75 COP |
| 2021-05-30 | Monthly 33.75 COP |
| 2021-04-28 | Monthly 33.75 COP |
| 2021-03-25 | Monthly 33.75 COP |
| 2021-02-28 | Monthly 33.75 COP |
| 2021-01-31 | Monthly 33.75 COP |
| 2020-12-27 | Monthly 33.75 COP |
| 2020-11-29 | Monthly 33.75 COP |
| 2020-10-28 | Monthly 33.75 COP |
| 2020-09-28 | Monthly 33.75 COP |
| 2020-08-30 | Monthly 33.75 COP |
| 2020-07-29 | Monthly 33.75 COP |
| 2020-06-25 | Monthly 33.75 COP |
| 2020-05-31 | Monthly 33.75 COP |
| 2020-04-27 | Monthly 33.75 COP |
| 2020-03-29 | Monthly 33.75 COP |
| 2020-02-27 | Monthly 33.81416 COP |
| 2020-01-29 | Monthly 33.81416 COP |
| 2019-12-26 | Monthly 33.81416 COP |
| 2019-11-28 | Monthly 33.81416 COP |
| 2019-10-28 | Monthly 33.81416 COP |
| 2019-09-29 | Monthly 33.81416 COP |
| 2019-08-29 | Monthly 33.81416 COP |
| 2019-06-27 | Monthly 33.81416 COP |
| 2019-05-28 | Monthly 33.81 COP |
| 2019-04-29 | Monthly 33.81416 COP |
| 2019-04-25 | Monthly 33.81 COP |
| 2019-03-31 | Monthly 33.81 COP |
| 2019-02-26 | Monthly 33.81 COP |
| 2019-01-29 | Monthly 33.81 COP |
| 2018-12-26 | Monthly 33.81 COP |
| 2018-11-28 | Monthly 33.81 COP |
| 2018-10-28 | Monthly 33.81 COP |
| 2018-09-30 | Monthly 33.81 COP |
| 2018-08-29 | Monthly 33.81 COP |
| 2018-07-29 | Monthly 33.81 COP |
| 2018-06-27 | Monthly 33.81 COP |
| 2018-05-28 | Monthly 33.81 COP |
| 2018-04-26 | Monthly 33.81 COP |
| 2018-03-27 | Monthly 33.81 COP |
| 2018-02-26 | Monthly 37.19 COP |
| 2018-01-29 | Monthly 37.19 COP |
| 2017-12-27 | Monthly 37.19 COP |
| 2017-11-28 | Monthly 37.19 COP |
| 2017-10-29 | Monthly 37.19 COP |
| 2017-09-28 | Monthly 37.19 COP |
| 2017-08-29 | Monthly 37.19 COP |
| 2017-07-30 | Monthly 37.19 COP |
| 2017-06-27 | Monthly 37.19 COP |
| 2017-05-29 | Monthly 37.19 COP |
| 2017-04-27 | Monthly 37.19 COP |
| 2017-04-18 | Monthly 37.19 COP |
| 2017-02-26 | Monthly 25.36 COP |
| 2017-01-29 | Monthly 25.36 COP |
| 2016-12-28 | Monthly 25.36 COP |
| 2016-11-28 | Monthly 25.36 COP |
| 2016-10-30 | Monthly 25.36 COP |
| 2016-09-28 | Monthly 25.36 COP |
| 2016-08-29 | Monthly 25.36 COP |
| 2016-07-31 | Monthly 25.36 COP |
| 2016-06-27 | Monthly 25.36 COP |
| 2016-05-26 | Monthly 25.36 COP |
| 2016-04-28 | Monthly 25.36 COP |
| 2016-03-31 | Monthly 25.36 COP |
| 2016-02-28 | Monthly 55.39 COP |
| 2016-01-31 | Monthly 55.39 COP |
| 2015-12-27 | Monthly 55.39 COP |
| 2015-11-29 | Monthly 55.39 COP |
| 2015-10-28 | Monthly 55.39 COP |
| 2015-09-28 | Monthly 55.39 COP |
| 2015-08-30 | Monthly 55.39 COP |
| 2015-07-29 | Monthly 55.39 COP |
| 2015-06-29 | Monthly 55.39 COP |
| 2015-05-31 | Monthly 55.39 COP |
| 2015-04-27 | Monthly 55.39 COP |
| 2015-04-12 | Monthly 55.39 COP |
| 2015-02-26 | Monthly 55.39 COP |
| 2015-01-29 | Monthly 55.39 COP |
| 2014-12-25 | Monthly 55.39 COP |
| 2014-11-30 | Monthly 55.39 COP |
| 2014-10-28 | Monthly 55.39 COP |
| 2014-09-29 | Monthly 55.39 COP |
| 2014-08-31 | Monthly 55.39 COP |
| 2014-07-29 | Monthly 55.39 COP |
| 2014-06-26 | Monthly 55.39 COP |
| 2014-05-28 | Monthly 55.39 COP |
| 2014-04-27 | Monthly 55.39 COP |
| 2014-03-30 | Monthly 55.39 COP |
| 2014-02-26 | Monthly 55.39 COP |
| 2014-01-29 | Monthly 55.39 COP |
| 2013-12-26 | Monthly 55.39 COP |
| 2013-11-28 | Monthly 55.39 COP |
| 2013-10-28 | Monthly 55.39 COP |
| 2013-09-29 | Monthly 55.39 COP |
| 2013-08-29 | Monthly 55.39 COP |
| 2013-07-29 | Monthly 55.39 COP |
| 2013-06-27 | Monthly 55.39 COP |
| 2013-05-28 | Monthly 55.39 COP |
| 2013-04-28 | Monthly 55.39 COP |
| 2013-03-31 | Monthly 55.39 COP |
| 2011-12-20 | Monthly 40.58 COP |
| 2011-11-30 | Monthly 40.58 COP |
| 2011-10-20 | Monthly 40.58 COP |
| 2011-09-20 | Monthly 40.58 COP |
| 2011-08-21 | Monthly 40.58 COP |
| 2011-07-21 | Monthly 40.58 COP |
| 2011-06-16 | Monthly 40.58 COP |
| 2011-04-18 | Monthly 40.58 COP |
| 2011-03-21 | Monthly 40.58 COP |
| 2011-02-20 | Monthly 40.58 COP |
| 2011-01-20 | Monthly 40.58 COP |
| 2010-12-20 | Monthly 40.58 COP |
| 2010-11-21 | Monthly 40.58 COP |
| 2010-10-20 | Monthly 40.58 COP |
| 2010-09-20 | Monthly 40.58 COP |
| 2010-08-22 | Monthly 40.58 COP |
| 2010-07-22 | Monthly 40.58 COP |
| 2010-06-20 | Monthly 40.58 COP |
| 2010-05-20 | Monthly 40.58 COP |
| 2010-05-19 | Monthly 40.58 COP |
| 2010-04-20 | Monthly 40.58 COP |
| 2010-03-17 | Monthly 40.58 COP |
| 2010-03-09 | Monthly 40.58 COP |
| 2010-01-21 | Monthly 40.58 COP |
| 2010-01-04 | Monthly 81.16 COP |
| 2008-12-22 | Monthly 31.76 COP |
| 2008-11-20 | Monthly 31.76 COP |
| 2008-10-22 | Monthly 31.76 COP |
| 2008-08-21 | Monthly 31.76 COP |
| 2008-07-22 | Monthly 31.76 COP |
| 2008-07-18 | Monthly 31.76 COP |
| 2008-06-18 | Monthly 31.76 COP |
| 2008-05-20 | Monthly 31.76 COP |
| 2008-04-22 | Monthly 31.76 COP |
| 2008-03-17 | Monthly 31.76 COP |
| 2008-02-18 | Monthly 11.4 COP |
| 2008-02-14 | Monthly 11.4 COP |
| 2008-02-14 | Monthly 11.4 COP |
| 2008-01-20 | Monthly 11.4 COP |
| 2007-12-17 | Monthly 11.4 COP |
| 2007-11-20 | Monthly 11.4 COP |
| 2007-10-18 | Monthly 11.4 COP |
| 2007-09-20 | Monthly 11.4 COP |
| 2007-08-21 | Monthly 11.4 COP |
| 2007-07-18 | Monthly 11.4 COP |
| 2007-06-19 | Monthly 11.4 COP |
| 2007-05-22 | Monthly 11.4 COP |
| 2007-04-19 | Monthly 11.4 COP |
| 2007-03-20 | Monthly 11.4 COP |
| 2007-02-18 | Monthly 18 COP |
| 2007-01-17 | Monthly 18 COP |
| 2006-12-20 | Monthly 18 COP |
| 2006-11-20 | Monthly 18 COP |
| 2006-10-22 | Monthly 18 COP |
| 2006-09-18 | Monthly 18 COP |
| 2006-08-21 | Monthly 18 COP |
| 2006-07-20 | Monthly 18 COP |
| 2006-06-15 | Monthly 18 COP |
| 2006-05-18 | Monthly 18 COP |
| 2006-04-19 | Monthly 18 COP |
| 2006-03-21 | Monthly 18 COP |
| 2006-03-01 | Monthly 18 COP |
| 2006-01-22 | Monthly 18 COP |
| 2005-12-21 | Monthly 18 COP |
| 2005-11-20 | Monthly 18 COP |
| 2005-10-20 | Monthly 18 COP |
| 2005-09-22 | Monthly 54 COP |
| 2005-08-25 | Monthly 54 COP |
| 2005-07-21 | Monthly 54 COP |
| 2005-06-22 | Monthly 54 COP |
| 2005-05-24 | Monthly 54 COP |
| 2005-04-21 | Monthly 54 COP |
| 2005-03-22 | Monthly 54 COP |
| 2005-03-01 | Monthly 54 COP |
| 2005-02-10 | Monthly 26 COP |
| 2005-01-06 | Monthly 26 COP |
| 2004-12-08 | Monthly 26 COP |
| 2004-11-09 | Monthly 26 COP |
| 2004-10-07 | Monthly 26 COP |
| 2004-09-09 | Monthly 26 COP |
| 2004-08-05 | Monthly 26 COP |
| 2004-07-07 | Monthly 26 COP |
| 2004-06-08 | Monthly 26 COP |
| 2004-05-09 | Monthly 26 COP |
| 2004-04-06 | Monthly 26 COP |
| 2004-03-09 | Monthly 26 COP |
| 2004-02-10 | Monthly 21 COP |
| 2004-01-07 | Monthly 21 COP |
| 2003-12-08 | Monthly 21 COP |
| 2003-11-09 | Monthly 21 COP |
| 2003-10-08 | Monthly 21 COP |
| 2003-09-10 | Monthly 21 COP |
| 2003-08-07 | Monthly 21 COP |
| 2003-07-10 | Monthly 21 COP |
| 2003-06-09 | Monthly 21 COP |
| 2003-05-08 | Monthly 21 COP |
| 2003-04-08 | Monthly 21 COP |
| 2003-03-09 | Monthly 21 COP |
| 2003-02-10 | Monthly 16 COP |
| 2003-01-09 | Monthly 16 COP |
| 2002-12-08 | Monthly 16 COP |
| 2002-11-07 | Monthly 16 COP |
| 2002-10-09 | Monthly 16 COP |
| 2002-09-10 | Monthly 16 COP |
| 2002-08-07 | Monthly 16 COP |
| 2002-07-10 | Monthly 16 COP |
| 2002-06-10 | Monthly 16 COP |
| 2002-05-08 | Monthly 16 COP |
| 2002-04-10 | Monthly 16 COP |
| 2002-03-07 | Monthly 16 COP |
| 2001-11-08 | Bonus Payment 20.9 COP |
- Stock Market
- Equities
- MAYAGUEZ Stock
- Charts Mayagüez S.A.
- Total Return chart
