End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14,600 COP | 0.00% | 0.00% | 0.00% |
03-23 | Mayagüez S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Mayagüez S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 14600 $ | 14600 $ | 14600 $ | 14600 $ | 14600 $ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +0.06% | ||
10 years | +124.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 185M | ||
+1.01% | -0.52% | -4.79% | -26.89% | 2.95B | ||
-1.03% | -1.96% | -4.47% | -18.37% | 1.88B | ||
0.00% | -0.53% | +0.49% | +5.89% | 1.85B | ||
0.00% | -1.42% | -0.18% | +27.36% | 1.17B | ||
+1.69% | -1.29% | -10.92% | -1.29% | 1.05B | ||
+0.03% | +0.90% | +2.25% | +41.12% | 998M | ||
+2.79% | +2.30% | +3.25% | +33.10% | 908M | ||
+1.64% | +0.42% | -7.76% | -1.56% | 900M | ||
-6.22% | +4.28% | +5.54% | +2.01% | 853M | ||
-2.77% | -2.77% | +0.64% | -3.66% | 802M | ||
+1.12% | -4.87% | -4.08% | - | 704M | ||
-0.40% | -1.87% | +0.57% | +26.34% | 620M | ||
-1.91% | -2.49% | +7.75% | -0.30% | 616M | ||
0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
+2.60% | +13.17% | +10.22% | -3.58% | 554M | ||
Average | -0.10% | -0.77% | +0.38% | +6.73% | ||
Weighted average by Cap. | +0.00% | -0.90% | -1.07% | +1.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.06% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +124.48% | ||
2008 | 0.00% | ||
2006 | 0.00% |
- Stock Market
- Equities
- MAYAGUEZ Stock
- Quotes Mayagüez S.A.