MAXVISION TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.58 CNY | +2.68% |
|
-3.26% | -34.61% |
| 05-09 | Maxvision Technology Corp. Implements Cash Dividend on A Shares for 2023, Payable on 16 May 2024 | CI |
| 05-03 | Maxvision Technology Withdraws From 160 Million Yuan Partnership Fund | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 22.57 ¥ | 23.15 ¥ | 22.53 ¥ | 21.99 ¥ | 22.58 ¥ | 22.58 ¥ |
| Volume | 2 751 133 | 2 903 909 | 2 753 000 | 3 182 625 | 3 362 966 | 3 362 966 |
| Change | -3.13% | +2.57% | -2.68% | -2.40% | +2.68% | +2.68% |
| Opening | 23.25 | 22.59 | 23.16 | 22.50 | 22.38 | 22.38 |
| High | 23.28 | 23.21 | 23.19 | 22.53 | 22.98 | 22.98 |
| Low | 22.56 | 22.59 | 22.50 | 21.76 | 22.15 | 22.15 |
Performance
| 1 day | +2.68% | ||
| 1 week | -3.26% | ||
| Current month | -2.46% | ||
| 1 month | -1.27% | ||
| 3 months | +9.88% | ||
| 6 months | -28.95% | ||
| Current year | -34.61% | ||
| 1 year | -35.06% | ||
| 3 years | -29.77% |
Volumes
marketsDaily volume
3 362 966
Avg. Volume 20 sessions
3 309 801
Avg. Volume 20 sessions CNY
74 735 306.58
Avg. Volume 20 sessions USD
10 333 277.16
Record volume 1
33 049 240
Record volume 2
28 709 640
Record volume 3
23 705 360
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 630 982 939
Capitalization (USD)
778 567 856
Net sales (CNY)
1 573 017 080
Net sales (USD)
217 493 207
Number of employees
1 179
Sales / Employee (CNY)
1 334 196
Sales / Employee (USD)
184 473
Free-Float
28.65 %
Free-Float capitalization (CNY)
1 613 127 773
Free-Float capitalization (USD)
223 039 112
Average Daily Capital Traded
1.33%
Highs and lows
1 week
21.76
23.28
1 month
20.6923.82
Current year
17.0334.68
1 year
17.0340.21
3 years
17.0342.58
5 years
17.0359.00
10 years
17.0359.00
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.46
Moving average 50 days
24.31
Moving average 100 days
26.42
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
47.12
RSI 14 days
46.06
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -3.26% | -34.61% | -35.06% | 779M | ||
| +0.22% | +0.77% | +3.42% | +14.33% | 15.6B | ||
| +3.59% | +1.76% | -4.94% | +38.47% | 8.82B | ||
| -0.51% | -0.81% | +1.20% | +14.23% | 7.18B | ||
| +7.78% | +9.00% | +13.56% | +31.75% | 5.07B | ||
| +0.99% | +1.36% | -44.81% | +249.40% | 4.5B | ||
| -0.20% | -2.18% | +7.98% | +23.65% | 2.9B | ||
| +0.37% | -2.98% | +2.69% | +31.77% | 2.32B | ||
| -0.19% | -5.63% | -15.72% | -29.82% | 2.31B | ||
| +0.55% | -8.08% | -17.75% | -27.52% | 1.99B | ||
| +2.29% | -6.95% | -7.61% | -21.56% | 1.11B | ||
| +0.54% | -5.77% | -34.55% | -62.78% | 1.1B | ||
| -0.96% | +2.39% | -5.44% | -28.91% | 1.08B | ||
| +0.64% | +0.21% | +46.70% | -14.99% | 1.02B | ||
| +2.04% | -1.19% | +11.61% | +38.27% | 948M | ||
| +1.95% | -3.42% | -9.84% | -12.18% | 926M | ||
| Average | +1.36% | -0.98% | -5.51% | +13.07% | ||
| Weighted average by Cap. | +1.47% | -0.28% | -3.24% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.61% | ||
| 2023 | +25.88% | ||
| 2022 | -20.52% | ||
| 2021 | -19.93% | ||
| 2020 | +62.61% |
- Stock Market
- Equities
- 002990 Stock
- Quotes Maxvision Technology Corp.