MATERNUS-KLINIKEN AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 EUR | +3.23% |
|
+18.52% | -32.87% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.73 € | 1.7 € | 1.76 € | 1.86 € | 1.92 € |
| Volume | 4 818 | 4 818 | 1 100 | 2 600 | 2 000 |
| Change | +6.79% | -1.73% | +3.53% | +5.68% | +3.23% |
| Opening | 1.68 | 1.70 | 1.78 | 1.80 | 1.92 |
| High | 1.84 | 1.70 | 1.78 | 1.86 | 1.92 |
| Low | 1.68 | 1.70 | 1.75 | 1.80 | 1.92 |
Performance
| 1 day | +3.23% | ||
| 1 week | +18.52% | ||
| Current month | +9.09% | ||
| 1 month | +12.94% | ||
| 3 months | -4.00% | ||
| 6 months | -32.87% | ||
| Current year | -32.87% | ||
| 1 year | +34.27% | ||
| 3 years | -50.26% | ||
| 5 years | +7.87% | ||
| 10 years | +426.03% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 889
Avg. Volume 20 sessions
568
Daily volume ratio
5.09
Avg. Volume 20 sessions
1 090.56
Avg. Volume 20 sessions USD
1 170.33
Record volume 1
501 868
Record volume 2
470 205
Record volume 3
349 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 972 255
Capitalization (USD)
41 823 075
Net sales (EUR)
114 938 000
Net sales (USD)
123 345 715
Number of employees
1 480
Sales / Employee (EUR)
77 661
Sales / Employee (USD)
83 342
Free-Float
18.3 %
Free-Float capitalization (EUR)
7 132 406
Free-Float capitalization (USD)
7 654 141
Average Daily Capital Traded
0%
Highs and lows
1 week
1.68
1.92
1 month
1.621.92
Current year
1.622.88
1 year
1.364.70
3 years
1.355.85
5 years
0.965.85
10 years
0.285.85
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.68
Moving average 50 days
1.73
Moving average 100 days
1.95
Price spread / (MMA5)
-9.69%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
65.52
RSI 14 days
58.28
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +18.52% | -32.87% | +34.27% | 41.82M | ||
| -1.92% | -7.69% | +16.42% | +3.84% | 82.53B | ||
| -1.54% | -5.80% | -26.36% | -15.88% | 73B | ||
| -0.78% | -4.42% | -1.13% | -3.84% | 26.4B | ||
| -0.19% | -2.34% | -10.63% | -15.83% | 17.12B | ||
| -0.09% | -0.04% | +0.64% | +8.99% | 17.09B | ||
| +0.15% | -2.24% | -0.57% | -2.47% | 15.23B | ||
| -0.44% | +0.37% | +72.11% | +121.56% | 13.24B | ||
| +0.20% | -2.01% | +76.39% | +63.80% | 13.02B | ||
| +0.71% | +0.71% | -25.09% | - | 12.82B | ||
| -1.48% | -4.61% | +19.52% | +15.48% | 12.19B | ||
| +0.03% | -3.66% | +32.31% | +37.96% | 12.16B | ||
| -0.72% | -0.70% | -6.69% | -18.87% | 11.29B | ||
| -4.49% | +2.10% | +32.66% | +50.54% | 11.12B | ||
| -1.84% | +0.34% | -7.16% | -18.89% | 10.79B | ||
| -4.07% | -4.17% | -25.26% | -24.31% | 9.5B | ||
| Average | -0.76% | -0.47% | +7.14% | +15.76% | ||
| Weighted average by Cap. | -1.02% | -3.68% | +4.29% | +5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8f04ae3846baa08c.cWB4THk48sA5E5c6KjvR1VQaXpub37_6Xue2Nnz3rV8.CyNVDS5TmPFOI-1XWl2WpzlVOeOrpv6_MKTOAC-G2ykAURoUE0LfqHch0g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -34.97% | ||
| 2023 | +71.26% | ||
| 2022 | -65.64% | ||
| 2021 | +10.96% | ||
| 2020 | +114.71% | ||
| 2019 | +8.51% | ||
| 2018 | -19.52% | ||
| 2017 | +85.40% | ||
| 2016 | -3.89% | ||
| 2015 | +255.28% | ||
| 2014 | -7.52% | ||
| 2013 | -9.11% | ||
| 2012 | -26.83% | ||
| 2011 | -45.50% | ||
| 2010 | +37.63% | ||
| 2009 | 0.00% | ||
| 2008 | -36.51% | ||
| 2007 | +5.00% | ||
| 2006 | -42.86% | ||
| 2005 | +250.00% | ||
| 2004 | +7.14% | ||
| 2003 | -43.43% | ||
| 2002 | -68.06% | ||
| 2001 | -55.65% | ||
| 2000 | -4.25% | ||
| 1999 | -36.57% | ||
| 1998 | +11.12% | ||
| 1997 | -48.79% | ||
| 1996 | +87.72% | ||
| 1995 | -21.24% | ||
| 1994 | -0.06% | ||
| 1993 | +3.82% | ||
| 1992 | +20.60% |
- Stock Market
- Equities
- MAK Stock
- Quotes Maternus-Kliniken AG
