Stock MASTEK MASTEK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mastek Limited Bombay S.E.

Equities

MASTEK

INE759A01021

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-06-28 EDT 		5-day change 1st Jan Change
2,727 INR +0.85% Intraday chart for Mastek Limited -0.82% -3.48%
06-06 Mastek Limited to Boost CX Management for Manufacturing, Healthcare, Banking, Financial Services and Insurance Sector with Nvidia AI Enterprise CI
04-29 Transcript : Mastek Limited, Q4 2024 Earnings Call, Apr 29, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Mastek Limited(MASTEK) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 2686.6 ₹ 2685.1 ₹ 2703.55 ₹ 2726.65 ₹
Volume 2 464 1 635 6 692 8 024
Change -0.77% -0.06% +0.69% +0.85%
Opening 2,742.00 2,690.00 2,690.00 2,705.80
High 2,742.00 2,722.80 2,750.85 2,760.00
Low 2,681.00 2,674.20 2,683.90 2,690.85

Performance

1 day+0.85%
1 week-0.82%
Current month+14.60%
1 month+8.81%
3 months+7.52%
6 months-2.45%
Current year-3.48%
1 year+42.69%
3 years+17.54%
5 years+471.50%
10 years+1,389.57%

Volumes

markets
Daily volume
8 024
Estimated daily volume
8 024
Avg. Volume 20 sessions
6 254
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
17 052 469.10
Avg. Volume 20 sessions USD
204 629.63
Record volume 1
14 782 558
Record volume 2
11 109 322
Record volume 3
10 471 144
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
84 078 636 667
Capitalization (USD)
1 008 943 640
Net sales (INR)
30 547 900 000
Net sales (USD)
366 574 800
Number of employees
5 622
Sales / Employee (INR)
5 433 636
Sales / Employee (USD)
65 204
Free-Float
47.38 %
Free-Float capitalization (INR)
39 838 714 667
Free-Float capitalization (USD)
478 064 576
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2 674.20
Extreme 2674.2
2 760.00
1 month
2 137.25
Extreme 2137.25
2 972.65
Current year
2 137.25
Extreme 2137.25
3 147.00
1 year
1 900.50
Extreme 1900.5
3 147.00
3 years
1 475.45
Extreme 1475.45
3 666.00
5 years
170.05
Extreme 170.05
3 666.00
10 years
104.70
Extreme 104.7
3 666.00

Indicators

Moving average 5 days
2 701.85
Moving average 20 days
2 631.10
Moving average 50 days
2 587.01
Moving average 100 days
2 687.89
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
56.05
RSI 14 days
55.97

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
MASTEK LIMITED Stock Mastek Limited
+0.85%-0.82%-3.48%+42.69% 1.01B
ACCENTURE PLC Stock Accenture plc
+0.07%-1.80%-13.54%+0.56% 190B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.76%+2.45%+2.92%+21.42% 169B
IBM Stock IBM
+1.23%+0.28%+5.75%+31.26% 159B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.59%-3.74%+2.46%+10.70% 97.69B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.06%+0.67%+50.08%+164.11% 93.25B
RELX PLC Stock RELX PLC
-0.41%+1.08%+17.01%+39.43% 85.67B
INFOSYS LIMITED Stock Infosys Limited
-0.42%+2.22%+1.55%+21.14% 77.83B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.32%+0.81%-0.44%+24.73% 47.42B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.87%+5.70%-32.12%-26.52% 45.23B
GARTNER, INC. Stock Gartner, Inc.
+0.96%-0.68%-0.45%+32.64% 34.86B
CAPGEMINI SE Stock Capgemini SE
-1.20%-0.40%-1.62%+7.65% 34.08B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.40%-0.50%-9.97%+7.31% 33.81B
WIPRO LIMITED Stock Wipro Limited
+0.82%+4.96%+9.16%+34.90% 32.27B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.35%-2.60%-4.22%-10.20% 28.99B
FUJITSU LIMITED Stock Fujitsu Limited
+0.48%+5.18%+18.31%+36.24% 28.78B
Average+0.08%+0.91%+2.59%+27.38%
Weighted average by Cap.-0.03%+0.49%+3.57%+28.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16544aba2b190bc2d.EOygbK9MWiomcpzEZZVW2NM_yvyREKNSkZP6QF-QJAw.VrvwI-0HAkF_OfqLH9Bi77QMmJvQfecLy_qKIzv_YmN8o-Qh5QA0XVIUpA
DatePriceVolumeDaily volume
05:58:32 2,713 4 8,024
05:58:14 2,722 10 8,020
05:57:49 2,710 1 8,010
05:57:46 2,713 221 8,009
05:57:32 2,718 2,009 7,788
05:56:33 2,738 1 5,779
05:55:49 2,757 2 5,778
05:55:48 2,760 7 5,776
05:55:47 2,757 5 5,769

Chart Mastek Limited

Chart Mastek Limited
More charts

Monthly variations

Annual change

2024-3.48%
2023+65.44%
2022-43.42%
2021+164.50%
2020+172.91%
2019-7.94%
2018+20.85%
2017+117.76%
2016-8.27%
2015-52.46%
2014+148.76%
2013+13.97%
2012+64.66%
2011-53.74%
2010-55.83%
2009+155.23%
2008-51.54%
2007-9.59%
2006+25.24%
2005+83.43%
2004-3.15%
2003-37.98%
2002+129.55%
2001-76.99%
2000-66.64%
19990.00%
  1. Stock Market
  2. Equities
  3. MASTEK Stock
  4. MASTEK Stock
  5. Quotes Mastek Limited