|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,874.95 INR | -2.84% |
|
+10.80% | -8.58% |
| 07-22 | Mastek Limited, Q1 2027 Earnings Call, Jul 22, 2026 | |
| 07-21 | Mastek Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Mastek Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹1,732.00 | ₹1,873.20 | ₹1,904.40 | ₹1,929.85 | ₹1,874.95 |
| Volume | 3,545 | 35,671 | 11,546 | 6,368 | 5,716 |
| Change | +2.35% | +8.15% | +1.67% | +1.34% | -2.84% |
| Opening | ₹1,695.60 | ₹1,740.00 | ₹1,901.15 | ₹1,895.45 | ₹1,897.65 |
| High | ₹1,749.95 | ₹1,881.00 | ₹1,926.95 | ₹1,945.00 | ₹1,927.75 |
| Low | ₹1,695.60 | ₹1,740.00 | ₹1,873.00 | ₹1,888.85 | ₹1,850.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | +10.80% | ||
| 1 month | +17.55% | ||
| 3 months | +10.62% | ||
| 6 months | -8.69% | ||
| Current year | -8.58% | ||
| 1 year | -22.39% | ||
| 3 years | -7.64% | ||
| 5 years | -28.07% | ||
| 10 years | +1,313.46% |
Volumes
marketsDaily volume
5,716
Estimated daily volume
5,716
Avg. Volume 20 sessions
19,047
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
35,712,172.65
Avg. Volume 20 sessions USD
374,370.71
Record volume 1
14,782,558
Record volume 2
11,109,322
Record volume 3
10,471,144
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
58,120,266,090
Market Cap (USD)
608,840,998
Net sales (INR)
36,987,500,000
Net sales (USD)
387,463,925
Number of employees
4,332
Sales / Employee (INR)
8,538,204
Sales / Employee (USD)
89,442
Free-Float
50.83 %
Free-Float capitalization (INR)
29,546,549,905
Free-Float capitalization (USD)
309,515,977
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,862.88
Moving average 20 days
1,723.75
Moving average 50 days
1,663.53
Moving average 100 days
1,628.59
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-13.14%
RSI 9 days
77.17
RSI 14 days
71.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | +10.80% | -22.39% | -7.64% | 609M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -2.13% | +7.87% | -11.15% | +36.65% | 73.09B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.92% | +32.29% |
Historical Quotes: Mastek Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3de09.hMjGlmeaNy33Sb765bhznZzVZTC68pYWnmmX7nh9yWE.6rup4CXTc0vaL5PMvY0aqLGCD1bMltde3F_5pw05nyq9_IjDJtwCerwQjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:50 | 1,871.80 | 16 | 5,716 |
| 05:58:39 | 1,864.60 | 15 | 5,700 |
| 05:58:30 | 1,864.60 | 66 | 5,685 |
| 05:57:42 | 1,870.00 | 10 | 5,619 |
| 05:54:24 | 1,872.40 | 3 | 5,609 |
| 05:54:18 | 1,877.05 | 1 | 5,606 |
| 05:54:08 | 1,873.00 | 6 | 5,605 |
| 05:53:49 | 1,872.40 | 3 | 5,599 |
| 05:52:44 | 1,872.90 | 3 | 5,596 |
Course Extremes
| 1 week | 1,695.6 |  | 1,945 |
| 1 month | 1,586.5 | | 1,945 |
| Current year | 1,334 | | 2,242.95 |
| 1 year | 1,334 | | 2,625.5 |
| 3 years | 1,334 | | 3,375 |
| 5 years | 1,334 | | 3,666 |
| 10 years | 108.65 | | 3,666 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | -31.14% | ||
| 2024 | +5.44% | ||
| 2023 | +65.44% | ||
| 2022 | -43.42% | ||
| 2021 | +164.50% | ||
| 2020 | +172.91% | ||
| 2019 | -7.94% | ||
| 2018 | +20.85% | ||
| 2017 | +117.76% | ||
| 2016 | -8.27% | ||
| 2015 | -52.46% | ||
| 2014 | +148.76% | ||
| 2013 | +13.97% | ||
| 2012 | +64.66% | ||
| 2011 | -53.74% | ||
| 2010 | -55.83% | ||
| 2009 | +155.23% | ||
| 2008 | -51.54% | ||
| 2007 | -9.59% | ||
| 2006 | +25.24% | ||
| 2005 | +83.43% | ||
| 2004 | -3.15% | ||
| 2003 | -37.98% | ||
| 2002 | +129.55% | ||
| 2001 | -76.99% | ||
| 2000 | -66.64% | ||
| 1999 | -.--% |
- Stock Market
- Stocks
- MASTEK Stock
- MASTEK Stock
- Quotes Mastek Limited
Select your edition
All financial news and data tailored to specific country editions
