MAS P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 ZAR | -1.45% |
|
+1.55% | -1.50% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 16.95 R | 16.9 R | 17 R | 17.3 R | 17.05 R | 17.05 R |
| Volume | 320 038 | 107 162 | 300 398 | 1 197 059 | 624 262 | 624 262 |
| Change | -0.29% | -0.29% | +0.59% | +1.76% | -1.45% | -1.45% |
| Opening | 17.00 | 16.31 | 16.46 | 17.16 | 16.76 | 16.76 |
| High | 17.01 | 16.99 | 17.13 | 17.30 | 17.41 | 17.41 |
| Low | 16.67 | 16.31 | 16.46 | 16.74 | 16.76 | 16.76 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.55% | ||
| Current month | +2.83% | ||
| 1 month | +6.56% | ||
| 3 months | -2.85% | ||
| 6 months | -2.85% | ||
| Current year | -1.50% | ||
| 1 year | -18.81% | ||
| 3 years | +1.49% | ||
| 5 years | -20.73% | ||
| 10 years | -10.83% |
Volumes
marketsDaily volume
624 262
Avg. Volume 20 sessions
573 114
Avg. Volume 20 sessions ZAR
9 771 593.70
Avg. Volume 20 sessions USD
537 613.54
Record volume 1
147 154 800
Record volume 2
47 278 410
Record volume 3
42 353 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
598 776 254
Capitalization (USD)
650 696 143
Net sales (EUR)
63 899 000
Net sales (USD)
69 439 682
Number of employees
23
Sales / Employee (EUR)
2 778 217
Sales / Employee (USD)
3 019 117
Free-Float
67.07 %
Free-Float capitalization (ZAR)
417 989 852
Free-Float capitalization (USD)
454 233 752
Average Daily Capital Traded
1.63%
Highs and lows
1 week
16.31
17.41
1 month
15.2817.41
Current year
15.2019.21
1 year
13.6122.91
3 years
13.6122.91
5 years
5.6222.91
10 years
5.6233.75
Indicators
Moving average 5 days
17.04
Moving average 20 days
16.47
Moving average 50 days
16.24
Moving average 100 days
16.82
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
62.98
RSI 14 days
61.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.55% | -1.50% | -18.81% | 651M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.46% | +0.67% | +8.24% | +18.63% | ||
| Weighted average by Cap. | +1.63% | +0.11% | +10.37% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -15.77% | ||
| 2022 | -2.28% | ||
| 2021 | +64.94% | ||
| 2020 | -33.25% | ||
| 2019 | -9.91% | ||
| 2018 | -29.33% | ||
| 2017 | +34.65% | ||
| 2016 | -12.97% | ||
| 2015 | +29.95% | ||
| 2014 | -6.19% | ||
| 2013 | +90.74% | ||
| 2012 | +0.55% | ||
| 2011 | +12.54% |
- Stock Market
- Equities
- MSP Stock
- Quotes MAS P.L.C.
