MARUSAN SECURITIES CO., LTD. Quotes Marusan Securities Co., Ltd.
Equities
8613
JP3874800000
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039 JPY | +0.68% |
|
+2.06% | +23.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1010 ¥ | 998 ¥ | 1032 ¥ | 1039 ¥ | 1,039 ¥ |
| Volume | 297 000 | 439 900 | 645 400 | 271 300 | 271 300 |
| Change | -0.79% | -1.19% | +3.41% | +0.68% | +0.68% |
| Opening | 1,010.00 | 1,015.00 | 1,012.00 | 1,027.00 | 1,027 |
| High | 1,021.00 | 1,017.00 | 1,048.00 | 1,043.00 | 1,043 |
| Low | 1,005.00 | 997.00 | 1,009.00 | 1,025.00 | 1,025 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | +2.26% | ||
| 3 months | +12.69% | ||
| 6 months | +22.81% | ||
| Current year | +23.40% | ||
| 1 year | +149.16% | ||
| 3 years | +55.54% | ||
| 5 years | +66.77% | ||
| 10 years | +47.59% |
Volumes
marketsDaily volume
271 300
Estimated daily volume
271 300
Avg. Volume 20 sessions
434 817
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
451 774 863.00
Avg. Volume 20 sessions USD
2 903 557.04
Record volume 1
12 361 300
Record volume 2
11 495 000
Record volume 3
10 163 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
68 330 458 845
Capitalization (USD)
439 159 859
Net sales (JPY)
14 872 000 000
Net sales (USD)
95 582 344
Number of employees
1 098
Sales / Employee (JPY)
13 544 627
Sales / Employee (USD)
87 051
Free-Float
85.42 %
Free-Float capitalization (JPY)
59 847 085 331
Free-Float capitalization (USD)
384 637 217
Average Daily Capital Traded
0.66%
Highs and lows
1 week
997.00
1 048.00
1 month
994.001 065.00
Current year
835.001 185.00
1 year
396.001 185.00
3 years
377.001 185.00
5 years
345.001 185.00
10 years
345.001 524.00
Indicators
Moving average 5 days
1 013.60
Moving average 20 days
1 025.90
Moving average 50 days
1 039.32
Moving average 100 days
959.90
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
52.62
RSI 14 days
50.82
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.06% | +23.40% | +149.16% | 439M | ||
| -1.67% | -0.69% | -7.69% | -19.00% | 28.83B | ||
| -0.87% | -0.36% | -7.86% | -11.72% | 15.8B | ||
| -3.52% | -3.75% | -0.48% | -12.37% | 14.37B | ||
| -0.65% | +2.40% | +44.40% | +53.26% | 12.91B | ||
| +0.84% | +8.51% | -14.42% | +50.03% | 12.13B | ||
| -0.95% | -0.36% | -4.37% | -24.84% | 9.1B | ||
| -2.30% | -2.61% | -14.90% | +4.15% | 7.04B | ||
| -0.88% | +0.18% | +8.53% | +7.81% | 6.08B | ||
| -1.40% | -0.94% | -5.93% | -16.14% | 5.72B | ||
| -2.16% | -2.16% | +13.66% | +6.94% | 4.58B | ||
| -1.59% | -1.26% | -4.74% | -8.27% | 4.5B | ||
| +0.25% | +1.02% | -21.46% | -12.41% | 4.43B | ||
| -1.07% | -2.12% | +3.16% | -9.31% | 4.3B | ||
| -1.71% | -2.35% | -6.50% | -15.48% | 4.25B | ||
| -1.22% | -1.10% | +1.63% | -5.26% | 4.19B | ||
| Average | -1.14% | -0.82% | +0.40% | +8.53% | ||
| Weighted average by Cap. | -1.31% | -0.39% | -0.95% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b848b73d0663243d5e36bd786c3.emqZF2QJsKRz1hYLUCE4-4fFrodCDAvvATevCZfzJnw.KAzvJzB5-PEypENUKVsAsMignbQ6Y3OIUX3EbueGcA4VXthaVDj0_gu3Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,039 | 31,800 | 271,300 |
| 01:59:47 | 1,039 | 100 | 239,500 |
| 01:59:45 | 1,039 | 200 | 239,400 |
| 01:59:33 | 1,039 | 200 | 239,200 |
| 01:59:33 | 1,039 | 300 | 239,000 |
| 01:59:32 | 1,040 | 300 | 238,700 |
| 01:59:25 | 1,041 | 100 | 238,400 |
| 01:59:17 | 1,040 | 400 | 238,300 |
| 01:59:17 | 1,040 | 100 | 237,900 |
| 01:59:13 | 1,041 | 100 | 237,800 |
Monthly variations
Annual change
| 2024 | +23.40% | ||
| 2023 | +110.50% | ||
| 2022 | -22.93% | ||
| 2021 | +12.10% | ||
| 2020 | -5.12% | ||
| 2019 | -36.38% | ||
| 2018 | -24.13% | ||
| 2017 | +2.64% | ||
| 2016 | -22.75% | ||
| 2015 | +56.25% | ||
| 2014 | -16.65% | ||
| 2013 | +111.90% | ||
| 2012 | +95.76% | ||
| 2011 | -51.44% | ||
| 2010 | -3.95% | ||
| 2009 | +12.69% | ||
| 2008 | -57.20% | ||
| 2007 | -32.54% | ||
| 2006 | +25.61% | ||
| 2005 | +92.53% | ||
| 2004 | +14.62% | ||
| 2003 | +158.53% | ||
| 2002 | -36.18% | ||
| 2001 | -27.35% | ||
| 2000 | -19.59% | ||
| 1999 | +61.67% | ||
| 1998 | +9.09% | ||
| 1997 | -57.75% | ||
| 1996 | -17.58% | ||
| 1995 | -1.49% | ||
| 1994 | +60.68% | ||
| 1993 | +30.69% | ||
| 1992 | -42.68% |
- Stock Market
- Equities
- 8613 Stock
- Quotes Marusan Securities Co., Ltd.