MARUHACHI HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 JPY | +0.30% |
|
+0.10% | +4.60% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1000 ¥ | 1001 ¥ | 990 ¥ | 997 ¥ | 1000 ¥ |
| Volume | 1 600 | 400 | 20 800 | 1 900 | 2 400 |
| Change | +0.10% | +0.10% | -1.10% | +0.71% | +0.30% |
| Opening | 1,000.00 | 1,001.00 | 1,001.00 | 990.00 | 998.00 |
| High | 1,000.00 | 1,001.00 | 1,003.00 | 997.00 | 1,000.00 |
| Low | 999.00 | 999.00 | 990.00 | 990.00 | 994.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.10% | ||
| Current month | -0.20% | ||
| 1 month | -1.77% | ||
| 3 months | -0.79% | ||
| 6 months | +8.34% | ||
| Current year | +4.60% | ||
| 1 year | +23.61% | ||
| 3 years | +25.79% | ||
| 5 years | +20.77% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
3 967
Avg. Volume 20 sessions JPY
3 967 000.00
Avg. Volume 20 sessions USD
25 472.11
Record volume 1
2 208 500
Record volume 2
468 200
Record volume 3
186 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 429 948 606
Capitalization (USD)
99 075 700
Net sales (JPY)
12 105 000 000
Net sales (USD)
77 726 205
Number of employees
717
Sales / Employee (JPY)
16 882 845
Sales / Employee (USD)
108 405
Free-Float
21.74 %
Free-Float capitalization (JPY)
3 588 803 780
Free-Float capitalization (USD)
23 043 709
Average Daily Capital Traded
0.03%
Highs and lows
1 week
990.00
1 003.00
1 month
990.001 017.00
Current year
949.001 050.00
1 year
801.001 050.00
3 years
735.001 050.00
5 years
594.001 050.00
10 years
594.001 060.00
Indicators
Moving average 5 days
997.60
Moving average 20 days
1 003.00
Moving average 50 days
1 016.14
Moving average 100 days
996.79
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
46.22
RSI 14 days
45.00
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.10% | +4.60% | +23.61% | 99.08M | ||
| +1.99% | +8.01% | +32.55% | +18.12% | 7.81B | ||
| +2.26% | +2.08% | +0.86% | +44.40% | 3.33B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.32B | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 2.25B | ||
| +4.04% | +3.15% | +14.43% | +149.69% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.59% | 1.77B | ||
| +0.27% | +1.81% | +11.68% | +19.39% | 1.73B | ||
| +1.79% | +0.32% | -2.27% | +52.48% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.56B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.46% | +2.67% | +15.63% | +102.21% | 1.23B | ||
| +1.95% | +0.95% | +40.16% | +238.24% | 1.12B | ||
| Average | +1.42% | +1.51% | +11.27% | +48.38% | ||
| Weighted average by Cap. | +1.61% | +1.58% | +14.82% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +28.49% | ||
| 2022 | -2.62% | ||
| 2021 | +1.06% | ||
| 2020 | -6.44% | ||
| 2019 | +1.51% | ||
| 2018 | -14.22% | ||
| 2017 | +7.78% | ||
| 2016 | -5.07% |
- Stock Market
- Equities
- 3504 Stock
- Quotes Maruhachi Holdings Co., Ltd.
