MARTEN TRANSPORT, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.44 USD | +1.28% |
|
+2.95% | -16.87% |
| 04-19 | Stephens Adjusts Marten Transport Price Target to $21 From $23, Maintains Overweight Rating | MT |
| 04-18 | Marten Transport Q1 Earnings, Revenue Decline, Miss Consensus Forecasts | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.92 $ | 17.01 $ | 17.22 $ | 17.44 $ |
| Volume | 522 922 | 348 190 | 277 412 | 314 121 |
| Change | +0.59% | +0.53% | +1.23% | +1.28% |
| Opening | 16.75 | 16.92 | 17.13 | 17.42 |
| High | 17.02 | 17.30 | 17.29 | 17.61 |
| Low | 16.65 | 16.74 | 17.06 | 17.26 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.95% | ||
| Current month | +3.07% | ||
| 1 month | -2.19% | ||
| 3 months | -8.74% | ||
| 6 months | -5.01% | ||
| Current year | -16.87% | ||
| 1 year | -15.34% | ||
| 3 years | -0.06% | ||
| 5 years | +30.08% | ||
| 10 years | +90.48% |
Volumes
marketsDaily volume
314 121
Estimated daily volume
314 121
Avg. Volume 20 sessions
582 294
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
10 155 207.36
Record volume 1
11 784 048
Record volume 2
9 570 213
Record volume 3
7 545 858
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 418 965 644
Net sales (USD)
1 131 455 000
Number of employees
4 213
Sales / Employee (USD)
268 563
Free-Float
70.68 %
Free-Float capitalization (USD)
1 002 950 908
Average Daily Capital Traded
0.72%
Highs and lows
1 week
16.65
17.61
1 month
15.3318.15
Current year
15.3321.08
1 year
15.3323.38
3 years
14.7223.43
5 years
10.6723.43
10 years
5.8523.43
Indicators
Moving average 5 days
17.08
Moving average 20 days
16.95
Moving average 50 days
17.93
Moving average 100 days
18.86
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
56.68
RSI 14 days
49.64
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.95% | -16.87% | -15.34% | 1.42B | ||
| +0.91% | +1.45% | -8.69% | +16.77% | 40.27B | ||
| +0.60% | +2.19% | -17.11% | -7.57% | 17.09B | ||
| +1.65% | -2.00% | +2.15% | +29.55% | 11.38B | ||
| -1.45% | -6.70% | -8.70% | +36.51% | 10.61B | ||
| +1.44% | +5.42% | -12.25% | +4.94% | 2.4B | ||
| +1.59% | +4.52% | -14.30% | -21.63% | 2.3B | ||
| -0.64% | -4.89% | +8.93% | +21.72% | 1.67B | ||
| -0.73% | -1.86% | -2.34% | +13.04% | 1.24B | ||
| -3.21% | -7.22% | +51.78% | +63.70% | 1.12B | ||
| +1.70% | +3.96% | -24.47% | -28.20% | 851M | ||
| +5.12% | +7.99% | -0.89% | -1.95% | 784M | ||
| +1.53% | +0.98% | -24.94% | +5.08% | 775M | ||
| +0.61% | +6.75% | +99.88% | +165.18% | 770M | ||
| -0.36% | +0.72% | +2.68% | +17.85% | 743M | ||
| -1.02% | -1.78% | +44.83% | +447.68% | 431M | ||
| Average | +0.56% | +0.76% | +4.98% | +46.71% | ||
| Weighted average by Cap. | +0.64% | +0.28% | -7.13% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d792fbbd831230d8426.kptN4CSNJUgXiawoA4TaHSs3ZswlqlxNDbw74vLS6c8.5_UFik_YTQZ85fNJZ_6ba2kGF4UV3Rsgafd9mrznsbrD9giaXstKZXzA-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:47 | 17.45 | 269 | 164,465 |
| 15:59:46 | 17.45 | 100 | 164,196 |
| 15:59:46 | 17.45 | 100 | 164,096 |
| 15:59:45 | 17.45 | 200 | 163,996 |
| 15:59:45 | 17.45 | 100 | 163,796 |
| 15:59:45 | 17.46 | 200 | 163,696 |
| 15:59:44 | 17.44 | 149 | 163,496 |
| 15:59:41 | 17.46 | 100 | 163,347 |
| 15:59:40 | 17.46 | 100 | 163,247 |
| 15:59:40 | 17.45 | 100 | 163,147 |
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | +6.07% | ||
| 2022 | +15.27% | ||
| 2021 | -0.41% | ||
| 2020 | +20.27% | ||
| 2019 | +32.74% | ||
| 2018 | -20.25% | ||
| 2017 | +45.21% | ||
| 2016 | +31.64% | ||
| 2015 | -19.03% | ||
| 2014 | +8.27% | ||
| 2013 | +64.68% | ||
| 2012 | +2.22% | ||
| 2011 | -15.86% | ||
| 2010 | +19.11% | ||
| 2009 | -5.33% | ||
| 2008 | +35.91% | ||
| 2007 | -25.08% | ||
| 2006 | +2.20% | ||
| 2005 | +20.24% | ||
| 2004 | +47.12% | ||
| 2003 | +83.54% | ||
| 2002 | +7.01% | ||
| 2001 | +48.27% | ||
| 2000 | -7.28% | ||
| 1999 | -2.83% | ||
| 1998 | -10.17% | ||
| 1997 | +60.91% | ||
| 1996 | -16.67% | ||
| 1995 | -17.50% | ||
| 1994 | +6.67% | ||
| 1993 | +74.42% | ||
| 1992 | +43.33% | ||
| 1991 | +66.67% | ||
| 1990 | +5.88% | ||
| 1989 | -32.00% | ||
| 1988 | -3.85% | ||
| 1987 | -62.86% | ||
| 1986 | +34.62% |
- Stock Market
- Equities
- MRTN Stock
- Quotes Marten Transport, Ltd.