End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.72 CNY | +4.63% | +8.29% | +2.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 15.46 ¥ | 15.31 ¥ | 15.44 ¥ | 15.98 ¥ | 16.72 ¥ |
Volume | 24 510 120 | 18 939 760 | 19 645 000 | 21 972 290 | 32 036 050 |
Change | +∞% | -0.97% | +0.85% | +3.50% | +4.63% |
Opening | 15.85 | 15.17 | 15.00 | 15.28 | 15.74 |
High | 15.98 | 15.65 | 15.57 | 16.10 | 17.60 |
Low | 15.13 | 14.97 | 14.90 | 15.22 | 15.61 |
Performance
1 day | +4.63% | ||
1 week | +8.29% | ||
1 month | +24.59% | ||
3 months | +38.99% | ||
6 months | -6.64% | ||
Current year | +2.96% | ||
1 year | -39.38% | ||
3 years | -69.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.63% | +8.29% | +2.96% | -39.38% | 945M | ||
-1.19% | -1.71% | +7.60% | +10.25% | 2.24B | ||
+2.14% | +9.23% | +21.29% | +66.82% | 1.89B | ||
+2.80% | +6.37% | +12.59% | -30.74% | 1.25B | ||
-1.28% | +0.50% | -5.66% | -3.26% | 1.16B | ||
-0.25% | +1.84% | +21.49% | +28.39% | 457M | ||
+1.01% | +0.11% | -25.38% | -28.02% | 414M | ||
-0.04% | -0.18% | -16.05% | -0.00% | 404M | ||
+2.77% | +4.82% | -1.33% | -16.65% | 402M | ||
+1.69% | +8.94% | -8.88% | -6.02% | 367M | ||
+0.45% | +2.79% | -20.66% | -18.70% | 228M | ||
+0.50% | +5.57% | +1.31% | +2.33% | 181M | ||
+0.47% | -0.32% | -19.54% | -22.49% | 179M | ||
+0.52% | +2.13% | -15.42% | -28.36% | 128M | ||
+6.95% | +9.28% | +10.40% | -65.17% | 74.72M | ||
Average | +1.41% | +3.20% | -2.35% | -10.07% | ||
Weighted average by Cap. | +1.03% | +3.37% | +4.75% | +4.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.96% | ||
2023 | -35.76% | ||
2022 | -48.59% | ||
2021 | +0.35% | ||
2020 | -.--% |
- Stock Market
- Equities
- 300894 Stock
- Quotes Marssenger Kitchenware Co., Ltd.