MARONAN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | -3.45% |
|
-12.50% | +5.66% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.275 $ | 0.29 $ | 0.28 $ | 0.28 $ |
| Volume | 343 624 | 177 532 | 118 510 | 134 003 | 134 003 |
| Change | -12.07% | +7.84% | +5.45% | -3.45% | -3.45% |
| Opening | 0.30 | 0.30 | 0.29 | 0.31 | 0.305 |
| High | 0.30 | 0.31 | 0.30 | 0.31 | 0.305 |
| Low | 0.25 | 0.28 | 0.28 | 0.27 | 0.265 |
Performance
| 1 day | -3.45% | ||
| 1 week | -12.50% | ||
| Current month | -11.11% | ||
| 1 month | -6.67% | ||
| 3 months | +19.15% | ||
| 6 months | +27.27% | ||
| Current year | +5.66% | ||
| 1 year | +12.00% |
Volumes
marketsDaily volume
134 003
Estimated daily volume
134 003
Avg. Volume 20 sessions
96 837
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
27 114.36
Avg. Volume 20 sessions USD
17 872.43
Record volume 1
1 297 930
Record volume 2
764 372
Record volume 3
669 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 634 125
Capitalization (USD)
30 634 125
Net sales ()
0
Free-Float
35.05 %
Free-Float capitalization (AUD)
10 732 339
Free-Float capitalization (USD)
10 732 339
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.25
0.31
1 month
0.250.36
Current year
0.210.36
1 year
0.200.36
3 years
0.200.40
5 years
0.200.40
10 years
0.200.40
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.26
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
45.84
RSI 14 days
48.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -12.50% | +5.66% | +12.00% | 30.63M | ||
| +1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
| +2.27% | +2.17% | -4.30% | +11.22% | 118B | ||
| +2.85% | +0.05% | -0.88% | +4.87% | 69.52B | ||
| -0.40% | -4.06% | +2.16% | +9.41% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.28% | +1.91% | +23.16% | +16.50% | 25.91B | ||
| -3.92% | +5.13% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -2.54% | +53.16% | +44.16% | 18.26B | ||
| +1.69% | +6.78% | +55.06% | +60.95% | 18.2B | ||
| +0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
| +0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
| +1.42% | +2.26% | +48.29% | +44.43% | 9B | ||
| -0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
| +0.05% | +0.87% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.09% | -0.10% | +19.19% | +19.54% | ||
| Weighted average by Cap. | +1.03% | -0.32% | +6.68% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7afd533f5e05faee5a6066b19dae39bb.n5iB-CB-aItDyV_M_J7ZzDf6_IOO3sKNP6oPyT13FM4.yu_LnVQ9Uc4EgjC_qtTsiQ6UiPC26LjuU-VriHs8RYX-_MCqGE8hvCr6NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:22 | 0.265 | 2,571 | 127,986 |
| 01:01:02 | 0.265 | 32,100 | 125,415 |
| 01:01:02 | 0.265 | 38,729 | 93,315 |
| 01:01:02 | 0.265 | 3,000 | 54,586 |
| 00:57:20 | 0.28 | 23,500 | 51,586 |
| 23:09:41 | 0.285 | 3,000 | 28,086 |
| 23:09:41 | 0.285 | 5,026 | 25,086 |
| 22:10:34 | 0.285 | 500 | 20,060 |
| 21:23:35 | 0.295 | 1,353 | 19,560 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | -5.36% | ||
| 2022 | -16.42% |
- Stock Market
- Equities
- MMA Stock
- Quotes Maronan Metals Limited