End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
158.5 TWD | -0.94% | +5.67% | +12.81% |
03-07 | Marketech International Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-22 | Taiwan chip firms flock to Japan as China decoupling accelerates | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 158.5 NT$ | 156 NT$ | 157 NT$ | 160 NT$ | 158.5 NT$ |
Volume | 1 215 361 | 563 375 | 758 249 | 768 843 | 391 541 |
Change | +3.93% | -1.58% | +0.64% | +1.91% | -0.94% |
Opening | 155.50 | 157.00 | 159.00 | 159.00 | 160.00 |
High | 159.00 | 157.50 | 159.00 | 160.00 | 160.50 |
Low | 155.50 | 155.00 | 157.00 | 158.00 | 158.00 |
Performance
1 day | -0.94% | ||
1 week | +5.67% | ||
Current month | -3.06% | ||
1 month | -3.06% | ||
3 months | +9.31% | ||
6 months | +18.73% | ||
Current year | +12.81% | ||
1 year | +22.39% | ||
3 years | +33.19% | ||
5 years | +196.26% | ||
10 years | +612.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | +5.67% | +12.81% | +22.39% | 978M | ||
-1.77% | +2.40% | +22.15% | +45.20% | 350B | ||
-2.94% | -2.18% | +10.83% | +65.64% | 117B | ||
-0.51% | +7.51% | +38.35% | +125.42% | 103B | ||
-7.23% | -2.27% | +2.91% | +64.59% | 20.04B | ||
+0.68% | +2.42% | +9.63% | +46.53% | 19.6B | ||
-0.54% | +2.20% | +38.31% | +198.10% | 9.99B | ||
-0.14% | +5.18% | +21.14% | +128.74% | 9.13B | ||
-6.24% | +2.95% | -8.84% | +35.58% | 7.96B | ||
-3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
-0.61% | +3.20% | +32.08% | +60.13% | 5.21B | ||
-2.58% | +2.88% | +13.69% | +199.35% | 3.65B | ||
-1.35% | +6.23% | +5.47% | +61.08% | 3.46B | ||
+0.88% | +5.38% | +34.93% | +78.22% | 3.45B | ||
-1.76% | +4.59% | -21.58% | -14.03% | 3.38B | ||
+1.02% | +5.79% | +43.16% | +78.30% | 2.99B | ||
Average | -1.69% | +4.76% | +14.50% | +71.55% | ||
Weighted average by Cap. | -1.86% | +1.96% | +21.04% | +65.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.81% | ||
2023 | +19.07% | ||
2022 | -35.16% | ||
2021 | +56.22% | ||
2020 | +36.10% | ||
2019 | +78.89% | ||
2018 | +22.69% | ||
2017 | +38.05% | ||
2016 | +11.44% | ||
2015 | +6.29% | ||
2014 | +33.99% | ||
2013 | +3.79% | ||
2012 | -7.55% | ||
2011 | +3.06% | ||
2010 | -5.26% | ||
2009 | +147.04% | ||
2008 | -53.52% | ||
2007 | -32.22% | ||
2006 | -7.83% | ||
2005 | -2.90% | ||
2004 | -41.74% | ||
2003 | +10.18% | ||
2002 | -13.39% |
- Stock Market
- Equities
- 6196 Stock
- Quotes Marketech International Corp.