Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32 INR | +8.11% | +14.29% | -6.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-20 | |
---|---|---|---|---|
Last | 28 ₹ | 28 ₹ | 29.6 ₹ | 32 ₹ |
Volume | 4 000 | 4 000 | 20 000 | 8 000 |
Change | 0.00% | 0.00% | +5.71% | +8.11% |
Opening | 28.00 | 28.00 | 29.50 | 28.00 |
High | 28.00 | 28.00 | 29.60 | 32.00 |
Low | 28.00 | 28.00 | 29.50 | 28.00 |
Performance
1 day | +8.11% | ||
1 week | +14.29% | ||
Current month | +7.56% | ||
1 month | +5.09% | ||
3 months | +6.14% | ||
6 months | -18.68% | ||
Current year | -6.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.11% | +14.29% | -6.84% | - | 4.52M | ||
-0.99% | -0.42% | -10.70% | +0.15% | 34.98B | ||
+0.38% | -3.27% | -10.21% | -21.38% | 31.77B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+0.47% | +18.78% | +12.27% | +11.92% | 5.81B | ||
+2.19% | 0.00% | +7.69% | +9.38% | 4.21B | ||
-0.16% | -1.59% | -7.54% | -10.70% | 4.07B | ||
+0.97% | +0.97% | +10.21% | +12.79% | 3.78B | ||
-2.31% | -3.05% | - | - | 3.69B | ||
+0.27% | -1.35% | +64.27% | +67.63% | 2.49B | ||
-1.08% | -4.45% | +8.79% | -17.70% | 2.31B | ||
+0.67% | +3.22% | -1.15% | +8.02% | 2.23B | ||
-0.43% | -0.73% | -3.03% | -0.40% | 2.21B | ||
-0.60% | -2.81% | +0.85% | -18.57% | 1.93B | ||
-0.04% | -3.11% | +4.01% | +12.32% | 1.89B | ||
-.--% | -.--% | - | - | 1.68B | ||
Average | +0.47% | +0.47% | +5.28% | +4.46% | ||
Weighted average by Cap. | -0.17% | -0.30% | -4.16% | -4.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:46:06 | 32 | 4,000 | 8,000 |
Monthly variations
Annual change
2024 | -6.84% | ||
2023 | +10.81% |
- Stock Market
- Equities
- MARINETRAN Stock
- Quotes Marinetrans India Limited