Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
133,300
JPY
|
+1.21%
|
|
+0.83%
|
+9.35%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
132200 ¥
|
131400 ¥
|
131700 ¥
|
133300 ¥
|
Volume |
619 |
1 581 |
757 |
1 356 |
Change |
+0.08%
|
-0.61%
|
+0.23%
|
+1.21%
|
Opening |
131,000.00 |
132,000.00 |
131,600.00 |
131,900.00 |
High |
132,300.00 |
132,000.00 |
131,800.00 |
133,700.00 |
Low |
131,000.00 |
130,700.00 |
130,800.00 |
131,800.00 |
Estimated daily volume
1 356
Avg. Volume 20 sessions
750
Avg. Volume 20 sessions JPY
99 975 000.00
Avg. Volume 20 sessions USD
653 536.58
Capital turnover ratio
0.00
Capitalization (JPY)
31 637 266 483
Capitalization (USD)
206 812 811
Net sales (JPY)
4 222 991 000
Net sales (USD)
27 605 692
Free-Float capitalization (JPY)
27 079 953 088
Free-Float capitalization (USD)
177 021 653
Average Daily Capital Traded
0.32%
Moving average 5 days
132 150.00
Moving average 20 days
130 935.00
Moving average 50 days
125 102.00
Moving average 100 days
124 718.18
Price spread / (MMA5) -0.86% Price spread / (MMA20) -1.77% Price spread / (MMA50) -6.15% Price spread / (MMA100) -6.44% 42887e54b.CGBaQbcwwckktPBS3UhNj6tjCKxSqAYjyANCRX-dMkE.YSsWI9B39odj5oVrlTw04f5XYd0b4VQTolo6fBjYQDRtJhYmzUaEr2HBgw Date | Price | Volume | Daily volume |
---|
02:00:00 |
133,300
|
72 |
1,356 |
01:59:28 |
133,100
|
1 |
1,284 |
01:59:20 |
133,300
|
1 |
1,283 |
01:58:40 |
133,100
|
1 |
1,282 |
01:58:34 |
133,300
|
1 |
1,281 |
01:58:24 |
133,100
|
1 |
1,280 |
01:58:05 |
133,200
|
1 |
1,279 |
01:56:23 |
133,300
|
1 |
1,278 |
01:56:23 |
133,200
|
3 |
1,277 |
01:56:01 |
133,300
|
6 |
1,274 |
More charts
|