MAREL HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482 ISK | -0.41% |
|
-1.23% | +2.12% |
| 04-19 | ETF of the week: Diversifying into frontier markets |  |
| 04-05 | JBT Corporation and Marel hf. Announce Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 488 kr | 480 kr | 477 kr | 484 kr | 482 kr |
| Volume | 847 959 | 711 592 | 608 028 | 365 631 | 262 071 |
| Change | 0.00% | -1.64% | -0.62% | +1.47% | -0.41% |
| Opening | 484.00 | 480.00 | 474.00 | 475.00 | 484 |
| High | 489.00 | 480.00 | 477.00 | 484.00 | 484 |
| Low | 484.00 | 473.00 | 474.00 | 474.00 | 481 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.23% | ||
| Current month | +1.26% | ||
| 1 month | -0.41% | ||
| 3 months | -5.49% | ||
| 6 months | +27.85% | ||
| Current year | +2.12% | ||
| 1 year | -15.73% | ||
| 3 years | -46.15% | ||
| 5 years | -14.46% | ||
| 10 years | +346.30% |
Volumes
marketsDaily volume
262 071
Estimated daily volume
639 124
Avg. Volume 20 sessions
1 027 427
Daily volume ratio
0.62
Avg. Volume 20 sessions ISK
495 219 814.00
Avg. Volume 20 sessions USD
3 544 783.43
Record volume 1
102 082 500
Record volume 2
51 842 150
Record volume 3
37 455 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
2 431 748 781
Capitalization (USD)
2 602 238 688
Net sales (EUR)
1 721 400 000
Net sales (USD)
1 842 087 354
Number of employees
7 500
Sales / Employee (EUR)
229 520
Sales / Employee (USD)
245 612
Free-Float
72.84 %
Free-Float capitalization (ISK)
1 811 428 619
Free-Float capitalization (USD)
1 938 427 880
Average Daily Capital Traded
20.36%
Highs and lows
1 week
473.00
489.00
1 month
473.00514.00
Current year
442.00518.00
1 year
327.00600.00
3 years
327.00979.00
5 years
327.00979.00
10 years
97.80979.00
Indicators
Moving average 5 days
483.40
Moving average 20 days
491.15
Moving average 50 days
482.52
Moving average 100 days
479.85
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
33.55
RSI 14 days
41.67
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +1.08% | +0.35% | -1.20% | +19.97% | 14.92B | ||
| -3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -0.90% | -6.46% | -10.76% | -22.41% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| +0.81% | +0.48% | +11.45% | +5.15% | 4.17B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| -4.48% | -8.52% | -6.70% | +40.38% | 3.06B | ||
| -0.67% | -1.26% | -4.86% | +59.08% | 3.14B | ||
| +2.46% | -7.23% | -16.81% | -10.34% | 2.55B | ||
| -1.44% | -2.14% | +23.85% | +43.27% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.71% | +1.59% | +9.93% | +39.09% | 2.07B | ||
| +1.04% | +0.39% | +5.02% | -19.65% | 1.82B | ||
| Average | -0.18% | +0.08% | +4.23% | +6.98% | ||
| Weighted average by Cap. | -0.32% | +0.04% | +3.00% | +7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbfa9231f9d80e4e9ecb6b4217.mXK7mCTJg0yox2iE_s3TA7Kc9itMww6XNx14TDJrO_g.zBaK6Ub5xjTS6hrcp7W8NMb5x2g_hj_4ZlhKGEIYSLPOPf_zUYr7f-XzKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:28 | 482 | 350 | 243,053 |
| 07:35:15 | 482 | 50,000 | 242,703 |
| 06:50:09 | 482 | 30,000 | 192,703 |
| 06:38:37 | 481 | 50,000 | 162,703 |
| 06:24:47 | 482 | 40,000 | 112,703 |
| 06:23:01 | 484 | 1,000 | 72,703 |
| 05:50:08 | 484 | 10,000 | 71,703 |
| 05:42:23 | 482 | 60,000 | 61,703 |
| 05:40:51 | 484 | 850 | 1,703 |
| 05:40:51 | 484 | 415 | 853 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -3.67% | ||
| 2022 | -43.94% | ||
| 2021 | +10.91% | ||
| 2020 | +28.34% | ||
| 2019 | +65.95% | ||
| 2018 | +14.55% | ||
| 2017 | +32.92% | ||
| 2016 | -4.14% | ||
| 2015 | +83.70% | ||
| 2014 | +3.76% | ||
| 2013 | -5.34% | ||
| 2012 | +11.95% | ||
| 2011 | +25.50% | ||
| 2010 | +60.26% | ||
| 2009 | -19.79% | ||
| 2008 | -23.73% | ||
| 2007 | +32.47% | ||
| 2006 | +18.46% | ||
| 2005 | +32.11% | ||
| 2004 | +79.56% | ||
| 2003 | +57.47% | ||
| 2002 | -33.08% | ||
| 2001 | -39.81% | ||
| 2000 | -3.14% | ||
| 1999 | +219.71% | ||
| 1998 | -30.94% | ||
| 1997 | +51.20% | ||
| 1996 | +142.91% | ||
| 1995 | +30.95% |
- Stock Market
- Equities
- MAREL Stock
- Quotes Marel hf.
