MAPFRE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 EUR | -0.73% |
|
0.00% | +11.68% |
| 05-08 | Spanish Insurer Mapfre Secures EUR15 Million Investment for Biomethane Fund | MT |
| 04-30 | MAPFRE : 2024 start similar to that of 2023 |  |
Quotes 5-day view
Delayed Quote BME| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 2.198 € | 2.16 € | 2.186 € | 2.17 € |
| Volume | 1 399 987 | 3 801 127 | 2 020 791 | 1 747 236 |
| Change | +1.20% | -1.73% | +1.20% | -0.73% |
| Opening | 2.17 | 2.20 | 2.16 | 2.19 |
| High | 2.20 | 2.20 | 2.19 | 2.20 |
| Low | 2.17 | 2.15 | 2.16 | 2.16 |
Performance
| 1 day | -0.73% | ||
| Current month | -1.81% | ||
| 1 month | -2.34% | ||
| 3 months | -4.82% | ||
| 6 months | +11.17% | ||
| Current year | +11.68% | ||
| 1 year | +22.95% | ||
| 3 years | +21.67% | ||
| 5 years | -17.65% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
1 747 236
Estimated daily volume
1 747 236
Avg. Volume 20 sessions
2 221 304
Daily volume ratio
0.79
Avg. Volume 20 sessions
4 820 229.68
Avg. Volume 20 sessions USD
5 164 827.90
Record volume 1
455 179 100
Record volume 2
438 870 500
Record volume 3
129 684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 707 310 433
Capitalization (USD)
7 186 816 056
Net sales (EUR)
26 917 200 000
Net sales (USD)
28 841 510 628
Number of employees
30 873
Sales / Employee (EUR)
871 869
Sales / Employee (USD)
934 199
Free-Float
29.68 %
Free-Float capitalization (EUR)
2 000 472 002
Free-Float capitalization (USD)
2 143 485 745
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.15
2.20
1 month
2.102.23
Current year
1.922.39
1 year
1.762.39
3 years
1.532.39
5 years
1.232.74
10 years
1.233.62
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.18
Moving average 50 days
2.24
Moving average 100 days
2.17
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
49.94
RSI 14 days
47.40
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | 0.00% | +11.68% | +22.95% | 7.19B | ||
| -1.06% | +0.10% | +16.50% | +36.25% | 112B | ||
| -0.50% | +1.25% | +7.54% | +24.38% | 109B | ||
| -1.64% | -0.24% | +12.01% | +15.51% | 106B | ||
| -0.39% | +1.19% | +10.40% | +14.35% | 78.51B | ||
| -0.84% | +1.00% | +28.81% | +46.93% | 30.88B | ||
| -0.74% | +0.88% | +14.77% | +46.21% | 20.7B | ||
| +1.49% | +3.02% | -0.65% | +9.28% | 12.25B | ||
| +1.24% | +1.85% | +7.30% | +26.36% | 10.8B | ||
| +0.50% | +2.01% | +25.36% | +38.92% | 10.47B | ||
| -0.42% | +1.29% | +4.94% | +12.70% | 10.18B | ||
| +0.41% | +2.04% | +3.89% | +13.45% | 9.2B | ||
| -1.58% | -1.07% | -1.14% | +34.54% | 8.8B | ||
| -1.46% | +1.17% | +9.79% | +16.62% | 8.63B | ||
| -0.88% | -1.38% | +19.27% | +16.19% | 8.06B | ||
| -0.90% | -0.98% | +4.75% | -1.38% | 7.24B | ||
| Average | -0.47% | +1.25% | +10.95% | +23.33% | ||
| Weighted average by Cap. | -0.78% | +0.93% | +12.23% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c11631a4e.KeZHr2A6ZMuCSPN2wkUVrnrtqIlEnckGsM2drvYsCtc.XpcgnSddPYbHLLFbhSQg6TGOxsoM0pZu_Kfwy7lWYZRQsxaXA1QAkukPvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 2.17 | 9 | 1,747,236 |
| 11:35:18 | 2.17 | 9 | 1,747,227 |
| 11:35:18 | 2.17 | 9 | 1,747,218 |
| 11:35:18 | 2.17 | 9 | 1,747,209 |
| 11:35:18 | 2.17 | 965 | 1,747,200 |
| 11:35:18 | 2.17 | 2,354 | 1,746,235 |
| 11:35:18 | 2.17 | 3,320 | 1,743,881 |
| 11:35:18 | 2.17 | 1,364 | 1,740,561 |
| 11:35:18 | 2.17 | 326 | 1,739,197 |
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Equities
- MAP Stock
- Quotes Mapfre S.A.
