|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.406 EUR | +0.82% |
|
-2.91% | +2.94% |
| 07-27 | Mapfre: Mapfre Q2 26: US acquisition alongside a slight profit miss |  |
| 07-27 | Mapfre: Mapfre's acquisition of Safety Insurance: Credible synergies, generous price | |
Quotes 5-day view: Mapfre S.A.
Delayed Quote BME
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €4.328 | €4.350 | €4.394 | €4.370 | €4.394 |
| Volume | 7,697,226 | 4,393,714 | 2,355,341 | 1,749,243 | 129,880 |
| Change | -4.67% | +0.51% | +1.01% | -0.55% | +0.82% |
| Opening | €4.360 | €4.372 | €4.342 | €4.406 | €4.350 |
| High | €4.374 | €4.468 | €4.400 | €4.412 | €4.416 |
| Low | €4.242 | €4.348 | €4.342 | €4.332 | €4.350 |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.91% | ||
| Current month | +1.80% | ||
| 1 month | +1.80% | ||
| 3 months | +5.81% | ||
| 6 months | +14.26% | ||
| Current year | +2.94% | ||
| 1 year | +24.38% | ||
| 3 years | +133.10% | ||
| 5 years | +153.77% | ||
| 10 years | +100.82% |
Volumes
marketsDaily volume
129,880
Estimated daily volume
561,981
Avg. Volume 20 sessions
2,407,692
Daily volume ratio
0.23
Avg. Volume 20 sessions
10,608,290.95
Avg. Volume 20 sessions USD
12,147,978.3
Record volume 1
455,179,100
Record volume 2
438,870,500
Record volume 3
129,684,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,412,931,393
Market Cap (USD)
15,264,517,347
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,566,973,939
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
832,990
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,005,383,329
Free-Float capitalization (USD)
4,558,305,826
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.396
Moving average 20 days
4.426
Moving average 50 days
4.243
Moving average 100 days
4.122
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
47.75
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -2.91% | +24.38% | +133.10% | 15.26B | |
| +0.62% | +1.41% | +24.54% | +97.98% | 183B | |
| -0.44% | +5.44% | +34.76% | +75.70% | 140B | |
| +0.53% | +0.42% | +11.98% | +47.48% | 112B | |
| +2.81% | +12.27% | -2.63% | +4.62% | 94.29B | |
| +1.58% | +3.44% | +16.88% | +101.66% | 39.46B | |
| +0.70% | -0.09% | +11.66% | +67.24% | 25.85B | |
| -0.80% | +4.55% | +41.14% | +42.36% | 24.29B | |
| +0.95% | -0.19% | +51.59% | +423.49% | 21.49B | |
| +0.46% | +0.49% | +20.21% | +69.73% | 16.24B | |
| Average | +0.66% | +1.52% | +23.45% | +106.34% | 67.2B | |
| Weighted average by Cap. | +0.64% | +2.95% | +21.16% | +79.35% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0076385eb82fbae5fd6.8vKl8OCJh2mI12D4qkskxV4r96dWJe_Cm-7_kNrpZL0.s8b9hZPWygjE4guB0hhKiRJ4lfcERoSJxIKV0qrEU-u_rdOJiN2qMaWhOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:36 | 4.394 | 1,300 | 129,880 |
| 04:57:36 | 4.394 | 1,399 | 128,580 |
| 04:57:36 | 4.394 | 687 | 127,181 |
| 04:57:36 | 4.394 | 1,139 | 126,494 |
| 04:57:36 | 4.394 | 211 | 125,355 |
| 04:51:15 | 4.392 | 251 | 125,144 |
| 04:48:20 | 4.396 | 251 | 124,893 |
| 04:48:20 | 4.396 | 561 | 124,642 |
| 04:48:20 | 4.396 | 594 | 124,081 |
| 04:47:03 | 4.398 | 251 | 123,487 |
Course Extremes
| 1 week | 4.24 |  | 4.47 |
| 1 month | 4.24 | | 4.62 |
| Current year | 3.52 | | 4.62 |
| 1 year | 3.48 | | 4.62 |
| 3 years | 1.84 | | 4.62 |
| 5 years | 1.52 | | 4.62 |
| 10 years | 1.23 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | +75.06% | ||
| 2024 | +25.89% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Stocks
- MAP Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
