|
Market Closed -
BME
11:35:09 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.438 EUR | +0.96% |
|
+0.41% | +3.64% |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
| 08-10 | Spanish stocks - Factors to watch on Aug 10 | RE |
Stock exchange
BME
MAP 4.438 €
+0.96%
6.64M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.438EUR | +0.96% | 6.64M € | ||
CBOE
| MAPe | 4.426EUR | +0.59% | 1.87M € | |
|
Tradegate
| CMAB | 4.438EUR | +0.68% | 32.27K € | |
|
Borsa Italiana
| 1MAP | 4.424EUR | +0.50% | 5.09K € | |
|
Boerse Muenchen
| CMAB | 4.434EUR | +0.77% | 1.91K € | |
|
London S.E.
| 0NQ2 | 4.402EUR | +0.09% | 26.41 € | |
|
Deutsche Boerse AG
| CMAB | 4.352EUR | -1.27% | 0 € | |
|
CBOE
| 0NQ2 | 4.343EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAP | 4.438EUR | +0.41% | 0 € | |
|
Börse Stuttgart
| CMAB | 4.432EUR | +0.73% | 0 € | |
|
Berne S.E.
| CMAB | 4.160CHF | +0.85% | 0 CHF | |
|
Deutsche Boerse AG
| CMA | 8.650EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CMA | 8.750EUR | 0.00% | 0 € |
Quotes 5-day view: Mapfre S.A.
Delayed Quote BME
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €4.410 | €4.376 | €4.400 | €4.396 | €4.438 |
| Volume | 1,401,286 | 1,260,227 | 1,813,574 | 1,458,523 | 1,495,270 |
| Change | -0.23% | -0.77% | +0.55% | -0.09% | +0.96% |
| Opening | €4.420 | €4.390 | €4.380 | €4.388 | €4.414 |
| High | €4.426 | €4.428 | €4.400 | €4.432 | €4.448 |
| Low | €4.392 | €4.366 | €4.356 | €4.388 | €4.386 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.41% | ||
| Current month | +0.09% | ||
| 3 months | +5.67% | ||
| 6 months | +14.97% | ||
| Current year | +3.64% | ||
| 1 year | +15.03% | ||
| 3 years | +135.06% | ||
| 5 years | +143.78% | ||
| 10 years | +89.25% |
Volumes
marketsDaily volume
1,495,270
Estimated daily volume
1,495,270
Avg. Volume 20 sessions
1,978,624
Daily volume ratio
0.76
Avg. Volume 20 sessions
8,781,133.31
Avg. Volume 20 sessions USD
10,167,147.39
Record volume 1
455,179,100
Record volume 2
438,870,500
Record volume 3
129,684,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,621,645,200
Market Cap (USD)
15,771,269,191
Net sales (EUR)
22,465,700,000
Net sales (USD)
26,010,999,190
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
847,457
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,067,709,661
Free-Float capitalization (USD)
4,709,632,582
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.404
Moving average 20 days
4.43
Moving average 50 days
4.33
Moving average 100 days
4.21
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
46.92
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.41% | +15.03% | +135.06% | 15.77B | |
| +1.12% | +2.12% | +17.27% | +99.64% | 192B | |
| -0.25% | -1.90% | +25.32% | +70.09% | 133B | |
| +0.51% | -0.07% | +0.30% | +44.27% | 109B | |
| -0.46% | -2.00% | -9.36% | -1.28% | 89.63B | |
| +0.15% | -3.67% | +5.71% | +90.79% | 37.39B | |
| +0.65% | -0.83% | +1.80% | +62.54% | 26.27B | |
| -0.83% | +0.51% | +46.81% | +47.91% | 24.4B | |
| +1.16% | +1.73% | +58.72% | +455.04% | 23.95B | |
| +1.05% | -0.22% | +12.33% | +87.21% | 16.93B | |
| Average | +0.41% | -0.75% | +17.39% | +109.13% | 66.84B | |
| Weighted average by Cap. | +0.39% | -0.29% | +13.66% | +80.62% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4e4.Y9jYOpfEVy8-huek55VVO_3Bhh0LDYgEx7I0YBaBtE0.C7HhV_SjMEN354jHhPAyVaK1x34yecZGs8RkEXDRwz8SvY0N35w7SQ7Bog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 4.438 | 13 | 1,495,270 |
| 11:35:08 | 4.438 | 3,484 | 1,495,257 |
| 11:35:08 | 4.438 | 6,214 | 1,491,773 |
| 11:35:08 | 4.438 | 573 | 1,485,559 |
| 11:35:08 | 4.438 | 950 | 1,484,986 |
| 11:35:08 | 4.438 | 1,849 | 1,484,036 |
| 11:35:08 | 4.438 | 3,905 | 1,482,187 |
| 11:35:08 | 4.438 | 316 | 1,478,282 |
| 11:35:08 | 4.438 | 6,278 | 1,477,966 |
Course Extremes
| 1 week | 4.36 |  | 4.45 |
| 1 month | 4.24 | | 4.62 |
| Current year | 3.52 | | 4.62 |
| 1 year | 3.52 | | 4.62 |
| 3 years | 1.87 | | 4.62 |
| 5 years | 1.52 | | 4.62 |
| 10 years | 1.23 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | +75.06% | ||
| 2024 | +25.89% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Stocks
- MAP Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
