|
Real-time Estimate
Tradegate
09:21:13 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 4.248 EUR | +0.19% |
|
+2.46% | -0.89% |
| 10-06 | Prudential's Brazil, Mexico Businesses Attract Interest From MetLife, CNP | MT |
| 09-28 | Spanish stocks - Factors to watch on Sept 28 | RE |
Stock exchange
BME
MAP 4.244 €
+0.09%
1.93M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.244EUR | +0.09% | 1.93M € | ||
CBOE
| MAPe | 4.248EUR | 0.00% | 2.49M € | |
|
Tradegate
| CMAB | 4.244EUR | -0.05% | 35.24K € | |
|
Deutsche Boerse AG
| CMAB | 4.200EUR | -0.71% | 4.83K € | |
|
OTC Markets
| MPFRF | 5.400USD | +11.19% | 540 $ | |
|
London S.E.
| 0NQ2 | 4.232EUR | +0.26% | 0 € | |
|
CBOE
| 0NQ2 | 4.526EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAP | 4.250EUR | +2.02% | 0 € | |
|
Börse Stuttgart
| CMAB | 4.244EUR | +0.09% | 0 € | |
|
Boerse Muenchen
| CMAB | 4.246EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 1MAP | 4.174EUR | +0.53% | 0 € | |
|
Berne S.E.
| CMAB | 3.960CHF | -1.27% | 0 CHF | |
| MPFRY | 9.640USD | +1.98% | 6.66K $ | ||
|
Deutsche Boerse AG
| CMA | 8.300EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CMA | 8.500EUR | 0.00% | 0 € |
Quotes 5-day view: Mapfre S.A.
Delayed Quote BME
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €4.200 | €4.260 | €4.288 | €4.240 | €4.244 |
| Volume | 2,454,503 | 1,680,821 | 1,212,396 | 1,725,629 | 455,730 |
| Change | +1.40% | +1.43% | +0.66% | -1.12% | +0.19% |
| Opening | €4.148 | €4.200 | €4.296 | €4.284 | €4.224 |
| High | €4.200 | €4.292 | €4.310 | €4.284 | €4.244 |
| Low | €4.138 | €4.190 | €4.272 | €4.214 | €4.190 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.46% | ||
| Current month | +0.47% | ||
| 1 month | -4.33% | ||
| 3 months | -2.93% | ||
| 6 months | +4.79% | ||
| Current year | -0.89% | ||
| 1 year | +2.31% | ||
| 3 years | +117.86% | ||
| 5 years | +131.60% | ||
| 10 years | +64.62% |
Volumes
marketsDaily volume
455,730
Estimated daily volume
632,757
Avg. Volume 20 sessions
1,942,302
Daily volume ratio
0.33
Avg. Volume 20 sessions
8,250,898.9
Avg. Volume 20 sessions USD
9,228,465.4
Record volume 1
455,179,100
Record volume 2
438,870,500
Record volume 3
129,684,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,013,919,704
Market Cap (USD)
14,565,103,194
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,143,480,694
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
819,193
Free-Float
29.76%
Free-Float capitalization (EUR)
3,886,230,050
Free-Float capitalization (USD)
4,349,446,054
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.226
Moving average 20 days
4.348
Moving average 50 days
4.397
Moving average 100 days
4.32
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
46.28
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +2.46% | +2.31% | +117.86% | 14.57B | |
| -0.40% | +0.63% | +11.72% | +86.34% | 175B | |
| +0.15% | +2.91% | +15.72% | +59.72% | 129B | |
| +0.65% | +2.31% | -0.55% | +37.02% | 104B | |
| +1.12% | +1.72% | -14.81% | -10.18% | 82.87B | |
| -1.20% | -0.44% | -26.70% | -2.12% | 58.22B | |
| -1.28% | -2.28% | -26.29% | -17.30% | 57.37B | |
| +0.04% | +2.75% | +3.64% | +97.03% | 34.51B | |
| +0.10% | +3.73% | -5.15% | +78.84% | 34.38B | |
| -0.45% | +0.85% | -16.93% | +38.96% | 27B | |
| Average | -0.10% | +0.72% | -5.70% | +48.62% | 71.67B | |
| Weighted average by Cap. | -0.03% | +0.89% | -1.04% | +46.76% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff598e3c485e6.DCMJKK-VR11FBfWGIlkXTp9X6MmsQvXoBNuDHc8nlmU.ektDff_nBGUxZpzSRm5PBqtloLDbML-wSuKuUJtQ2z9eaWdR9dwPMn1Lhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:23 | 4.244 | 385 | 455,730 |
| 09:05:21 | 4.244 | 2,800 | 455,345 |
| 09:03:41 | 4.244 | 534 | 452,545 |
| 09:03:17 | 4.244 | 845 | 452,011 |
| 09:02:42 | 4.244 | 23 | 451,166 |
| 09:02:42 | 4.244 | 622 | 451,143 |
| 09:02:42 | 4.244 | 687 | 450,521 |
| 09:02:30 | 4.244 | 265 | 449,834 |
| 08:59:03 | 4.242 | 123 | 449,569 |
| 08:58:58 | 4.242 | 24 | 449,446 |
Price Extremes
| 1 week | 4.14 |  | 4.31 |
| 1 month | 4.14 | | 4.57 |
| Current year | 3.52 | | 4.62 |
| 1 year | 3.52 | | 4.62 |
| 3 years | 1.88 | | 4.62 |
| 5 years | 1.52 | | 4.62 |
| 10 years | 1.23 | | 4.62 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | +75.06% | ||
| 2024 | +25.89% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Stocks
- MAP Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
