|
Market Closed -
Other stock markets
|
After hours 12:05:10 | |||
| 4.420 EUR | -1.21% |
|
4.420 | 0.00% |
| 08-06 | The IBEX 35 extends its winning streak on hopes of a deal between the US and Iran | RE |
| 08-06 | Spanish stocks - Factors to watch on Aug 6 | RE |
Quotes 5-day view: Mapfre S.A.
Delayed Quote BME
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €4.424 | €4.402 | €4.448 | €4.474 | €4.420 |
| Volume | 2,219,021 | 2,073,907 | 1,542,338 | 2,570,424 | 1,945,338 |
| Change | -0.23% | -0.50% | +1.04% | +0.58% | -1.21% |
| Opening | €4.426 | €4.424 | €4.414 | €4.456 | €4.476 |
| High | €4.458 | €4.442 | €4.454 | €4.488 | €4.476 |
| Low | €4.422 | €4.402 | €4.412 | €4.456 | €4.404 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | +0.41% | ||
| 3 months | +5.69% | ||
| 6 months | +11.22% | ||
| Current year | +3.22% | ||
| 1 year | +19.46% | ||
| 3 years | +133.49% | ||
| 5 years | +144.67% | ||
| 10 years | +91.26% |
Volumes
marketsDaily volume
1,945,338
Estimated daily volume
1,945,338
Avg. Volume 20 sessions
2,491,794
Daily volume ratio
0.78
Avg. Volume 20 sessions
11,013,729.48
Avg. Volume 20 sessions USD
12,731,540.87
Record volume 1
455,179,100
Record volume 2
438,870,500
Record volume 3
129,684,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,732,140,744
Market Cap (USD)
15,824,084,748
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,888,107,859
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
843,453
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,100,705,953
Free-Float capitalization (USD)
4,725,404,417
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.436
Moving average 20 days
4.431
Moving average 50 days
4.274
Moving average 100 days
4.168
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
55.67
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.32% | +19.46% | +133.49% | 15.82B | |
| -1.63% | +0.23% | +18.15% | +101.58% | 191B | |
| -0.52% | +0.26% | +30.55% | +73.17% | 137B | |
| +0.71% | -3.67% | +2.67% | +41.61% | 108B | |
| -1.09% | +0.96% | -5.80% | -0.28% | 92.24B | |
| -0.72% | +0.96% | +12.62% | +94.55% | 39.14B | |
| +0.09% | +0.09% | +4.53% | +66.16% | 26.43B | |
| -1.43% | +0.09% | +50.53% | +42.62% | 24.71B | |
| -0.80% | +4.73% | +57.33% | +467.34% | 23.55B | |
| -0.22% | +2.79% | +11.17% | +81.70% | 16.95B | |
| Average | -0.62% | +1.11% | +20.12% | +110.20% | 67.45B | |
| Weighted average by Cap. | -0.67% | +0.59% | +16.46% | +81.34% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7360a58f1a5be450b8ed.k25k2GW52OZ98xyhirgcYSU_7dn728s-VmtZZnpBP9s.3VdVujT_s74pm1LZsvUrKkZrhqqNgqZ4LyELUx4sW5_kJA6_Ne3gliSCcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 4.420 | 5,241 | 1,945,338 |
| 11:35:29 | 4.420 | 3,183 | 1,940,097 |
| 11:35:29 | 4.420 | 7,923 | 1,936,914 |
| 11:35:29 | 4.420 | 67 | 1,928,991 |
| 11:35:29 | 4.420 | 1,811 | 1,928,924 |
| 11:35:29 | 4.420 | 1,639 | 1,927,113 |
| 11:35:29 | 4.420 | 807 | 1,925,474 |
| 11:35:29 | 4.420 | 3,793 | 1,924,667 |
| 11:35:29 | 4.420 | 4,925 | 1,920,874 |
Course Extremes
| 1 week | 4.4 |  | 4.49 |
| 1 month | 4.24 | | 4.62 |
| Current year | 3.52 | | 4.62 |
| 1 year | 3.52 | | 4.62 |
| 3 years | 1.86 | | 4.62 |
| 5 years | 1.52 | | 4.62 |
| 10 years | 1.23 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | +75.06% | ||
| 2024 | +25.89% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Stocks
- MAP Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
