|
Market Closed -
BME
11:35:20 2026-08-13 EDT
|
After hours 15:19:58 | |||
| 4.396 EUR | -0.09% |
|
4.408 | +0.27% |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
| 08-10 | Spanish stocks - Factors to watch on Aug 10 | RE |
Stock exchange
BME
MAP 4.396 €
-0.09%
6.41M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.396EUR | -0.09% | 6.41M € | ||
CBOE
| MAPe | 4.400EUR | +0.73% | 2.36M € | |
|
Tradegate
| CMAB | 4.406EUR | -0.18% | 21.43K € | |
|
Deutsche Boerse AG
| CMAB | 4.408EUR | +1.75% | 13.22K € | |
|
Boerse Muenchen
| CMAB | 4.400EUR | -0.09% | 514.8 € | |
|
London S.E.
| 0NQ2 | 4.398EUR | +0.14% | 35.18 € | |
|
CBOE
| 0NQ2 | 4.343EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAP | 4.380EUR | -0.05% | 0 € | |
|
Börse Stuttgart
| CMAB | 4.404EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 1MAP | 4.364EUR | -0.27% | 0 € | |
|
Berne S.E.
| CMAB | 4.091CHF | -0.21% | 0 CHF | |
| MPFRY | 10.42USD | +21.02% | 2.43K $ | ||
|
Deutsche Boerse AG
| CMA | 8.650EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| CMA | 8.750EUR | 0.00% | 0 € |
Quotes 5-day view: Mapfre S.A.
Delayed Quote BME
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €4.420 | €4.410 | €4.376 | €4.400 | €4.396 |
| Volume | 1,945,338 | 1,401,286 | 1,260,227 | 1,813,574 | 1,458,523 |
| Change | -1.21% | -0.23% | -0.77% | +0.55% | -0.09% |
| Opening | €4.476 | €4.420 | €4.390 | €4.380 | €4.388 |
| High | €4.476 | €4.426 | €4.428 | €4.400 | €4.432 |
| Low | €4.404 | €4.392 | €4.366 | €4.356 | €4.388 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.74% | ||
| Current month | -0.86% | ||
| 1 month | -0.09% | ||
| 3 months | +4.32% | ||
| 6 months | +14.96% | ||
| Current year | +2.66% | ||
| 1 year | +15.26% | ||
| 3 years | +132.10% | ||
| 5 years | +140.81% | ||
| 10 years | +86.83% |
Volumes
marketsDaily volume
1,458,523
Estimated daily volume
1,458,523
Avg. Volume 20 sessions
2,379,178
Daily volume ratio
0.61
Avg. Volume 20 sessions
10,458,866.49
Avg. Volume 20 sessions USD
12,058,340.94
Record volume 1
455,179,100
Record volume 2
438,870,500
Record volume 3
129,684,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,511,246,014
Market Cap (USD)
15,587,501,170
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,917,974,158
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
844,426
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,034,742,143
Free-Float capitalization (USD)
4,654,755,587
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.416
Moving average 20 days
4.432
Moving average 50 days
4.31
Moving average 100 days
4.196
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
43.13
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.74% | +15.26% | +132.10% | 15.59B | |
| -0.25% | -0.66% | +18.74% | +95.19% | 190B | |
| +0.31% | -2.85% | +25.05% | +70.55% | 132B | |
| +0.10% | +0.14% | +1.38% | +42.22% | 108B | |
| -0.44% | -2.80% | -10.25% | -2.25% | 90.13B | |
| +0.15% | -4.86% | +4.99% | +87.63% | 37.23B | |
| -0.28% | -1.38% | +2.49% | +60.99% | 26.16B | |
| +0.94% | -0.63% | +46.40% | +47.58% | 24.36B | |
| -1.79% | -0.24% | +55.88% | +449.33% | 24.03B | |
| -0.88% | -1.48% | +10.14% | +80.21% | 16.84B | |
| Average | -0.19% | -1.04% | +17.01% | +106.36% | 66.53B | |
| Weighted average by Cap. | -0.10% | -1.21% | +13.89% | +78.22% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed51f215e23c1a19ead.EppcyT26qYMukHMIP9jHDqrWSeMHD3s4kfjUp5ZkHWE.fv4Pg1Dt57oX-zA4Z5r-ZOujJ5tUayxiyaed9M8cSTVh_y_kR9fvrmzUGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 4.396 | 527 | 1,458,523 |
| 11:35:20 | 4.396 | 1,234 | 1,457,996 |
| 11:35:20 | 4.396 | 3,702 | 1,456,762 |
| 11:35:20 | 4.396 | 2,665 | 1,453,060 |
| 11:35:20 | 4.396 | 2,500 | 1,450,395 |
| 11:35:20 | 4.396 | 2,957 | 1,447,895 |
| 11:35:20 | 4.396 | 9,495 | 1,444,938 |
| 11:35:20 | 4.396 | 8,135 | 1,435,443 |
| 11:35:20 | 4.396 | 8,960 | 1,427,308 |
Course Extremes
| 1 week | 4.36 |  | 4.48 |
| 1 month | 4.24 | | 4.62 |
| Current year | 3.52 | | 4.62 |
| 1 year | 3.52 | | 4.62 |
| 3 years | 1.87 | | 4.62 |
| 5 years | 1.52 | | 4.62 |
| 10 years | 1.23 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +2.76% | ||
| 2025 | +75.06% | ||
| 2024 | +25.89% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Stocks
- MAP Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
