|
Market Closed -
BME
12:35:07 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.166 EUR | -3.92% |
|
-4.71% | -2.71% |
| 10-28 | Mapfre, S.A., Nine Months 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Insurer Mapfre's core markets drive profit growth, offsetting Colombia earthquake losses | RE |
Stock exchange
BME
MAP 4.166 €
-3.92%
13.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.166EUR | -3.92% | 13.19M € | ||
CBOE
| MAPe | 4.180EUR | -3.69% | 9.26M € | |
|
Tradegate
| CMAB | 4.170EUR | -3.43% | 68.02K € | |
|
London S.E.
| 0NQ2 | 4.162EUR | -3.48% | 28.88K € | |
|
Wiener Boerse
| MAP | 4.162EUR | -3.97% | 19.28K € | |
|
Xetra
| CMAB | 4.190EUR | -3.46% | 8.38K € | |
|
Deutsche Boerse AG
| CMAB | 4.170EUR | -3.52% | 4.2K € | |
|
Boerse Muenchen
| CMAB | 4.164EUR | -3.79% | 1.83K € | |
|
OTC Markets
| MPFRF | 4.840USD | -10.37% | 493.68 $ | |
|
CBOE
| 0NQ2 | 4.435EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CMAB | 4.166EUR | -3.48% | 0 € | |
|
Borsa Italiana
| 1MAP | 4.174EUR | +0.53% | 0 € | |
|
Berne S.E.
| CMAB | 3.864CHF | -3.56% | 0 CHF | |
| MPFRY | 9.685USD | +3.58% | 1.12K $ | ||
|
Deutsche Boerse AG
| CMA | 8.450EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CMA | 8.500EUR | -2.30% | 0 € |
Quotes 5-day view: Mapfre S.A.
Delayed Quote BME
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €4.400 | €4.390 | €4.310 | €4.336 | €4.166 |
| Volume | 1,906,428 | 1,365,151 | 1,956,666 | 1,634,916 | 3,166,357 |
| Change | -0.99% | -0.23% | -1.82% | +0.60% | -3.92% |
| Opening | €4.434 | €4.394 | €4.304 | €4.322 | €4.300 |
| High | €4.444 | €4.422 | €4.314 | €4.348 | €4.322 |
| Low | €4.392 | €4.336 | €4.242 | €4.308 | €4.152 |
Performance
| 1 day | -3.92% | ||
| 1 week | -4.71% | ||
| Current month | -1.37% | ||
| 1 month | -4.10% | ||
| 3 months | -4.23% | ||
| 6 months | +2.11% | ||
| Current year | -2.71% | ||
| 1 year | +2.61% | ||
| 3 years | +119.15% | ||
| 5 years | +128.65% | ||
| 10 years | +55.62% |
Volumes
marketsDaily volume
3,166,357
Estimated daily volume
3,166,357
Avg. Volume 20 sessions
1,755,804
Daily volume ratio
1.8
Avg. Volume 20 sessions
7,314,679.46
Avg. Volume 20 sessions USD
8,160,183.26
Record volume 1
455,179,100
Record volume 2
438,870,500
Record volume 3
129,684,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,292,065,412
Market Cap (USD)
14,828,495,253
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,062,510,263
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
816,555
Free-Float
29.76%
Free-Float capitalization (EUR)
3,969,290,206
Free-Float capitalization (USD)
4,428,100,461
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.376
Moving average 20 days
4.298
Moving average 50 days
4.371
Moving average 100 days
4.365
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
45.68
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -4.71% | +2.61% | +119.15% | 14.83B | |
| +0.11% | +0.86% | +22.17% | +99.13% | 181B | |
| -0.21% | -0.63% | +26.21% | +70.46% | 136B | |
| +0.39% | -0.19% | +7.74% | +45.71% | 112B | |
| +0.31% | -0.61% | +7.52% | +55.13% | 95.72B | |
| +0.85% | +0.54% | +2.49% | +4.00% | 90.67B | |
| +0.54% | +0.45% | -6.66% | +14.10% | 66.39B | |
| +4.37% | +6.41% | -6.28% | +2.88% | 64.17B | |
| -2.60% | -4.66% | +4.06% | +84.69% | 35.7B | |
| +0.32% | +1.04% | +16.76% | +112.83% | 36.14B | |
| Average | +0.04% | -0.18% | +7.66% | +60.81% | 83.35B | |
| Weighted average by Cap. | +0.42% | -0.06% | +11.22% | +57.99% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fc5d498b.qFMgpn1YXozHzfgXx-QR5yU0BGwlXT1x7oGohkAwjeM.8QsYzzM0E_2Jv4lwgKpFtG19NThrFAkCncX97hdG1Kv4ChT-EyEH7YP6sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:07 | 4.166 | 17,452 | 3,166,357 |
| 12:35:07 | 4.166 | 3,224 | 3,148,905 |
| 12:35:07 | 4.166 | 5,460 | 3,145,681 |
| 12:35:07 | 4.166 | 926 | 3,140,221 |
| 12:35:07 | 4.166 | 2,118 | 3,139,295 |
| 12:35:07 | 4.166 | 2,432 | 3,137,177 |
| 12:35:07 | 4.166 | 2,199 | 3,134,745 |
| 12:35:07 | 4.166 | 178 | 3,132,546 |
| 12:35:07 | 4.166 | 34,812 | 3,132,368 |
Price Extremes
| 1 week | 4.15 |  | 4.44 |
| 1 month | 4.14 | | 4.44 |
| Current year | 3.52 | | 4.62 |
| 1 year | 3.52 | | 4.62 |
| 3 years | 1.88 | | 4.62 |
| 5 years | 1.52 | | 4.62 |
| 10 years | 1.23 | | 4.62 |
Monthly variations
Annual variations
| 2026 | -2.71% | ||
| 2025 | +75.06% | ||
| 2024 | +25.89% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Stocks
- MAP Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
