|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.410 EUR | -0.23% |
|
-0.32% | +2.99% |
| 08-10 | Spanish stocks - Factors to watch on Aug 10 | RE |
| 08-06 | The IBEX 35 extends its winning streak on hopes of a deal between the US and Iran | RE |
Quotes 5-day view: Mapfre S.A.
Delayed Quote BME
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €4.402 | €4.448 | €4.474 | €4.420 | €4.410 |
| Volume | 2,073,907 | 1,542,338 | 2,570,424 | 1,945,338 | 1,401,286 |
| Change | -0.50% | +1.04% | +0.58% | -1.21% | -0.23% |
| Opening | €4.424 | €4.414 | €4.456 | €4.476 | €4.420 |
| High | €4.442 | €4.454 | €4.488 | €4.476 | €4.426 |
| Low | €4.402 | €4.412 | €4.456 | €4.404 | €4.392 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | +0.14% | ||
| 3 months | +5.91% | ||
| 6 months | +10.97% | ||
| Current year | +2.99% | ||
| 1 year | +18.74% | ||
| 3 years | +134.33% | ||
| 5 years | +144.12% | ||
| 10 years | +87.90% |
Volumes
marketsDaily volume
1,401,286
Estimated daily volume
1,401,286
Avg. Volume 20 sessions
2,460,744
Daily volume ratio
0.57
Avg. Volume 20 sessions
10,851,881.04
Avg. Volume 20 sessions USD
12,530,667.04
Record volume 1
455,179,100
Record volume 2
438,870,500
Record volume 3
129,684,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,577,376,014
Market Cap (USD)
15,683,696,447
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,950,906,781
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
845,499
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,054,489,951
Free-Float capitalization (USD)
4,683,481,519
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.44
Moving average 50 days
4.3
Moving average 100 days
4.18
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.22%
RSI 9 days
48.35
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.54% | +18.74% | +134.33% | 15.68B | |
| +0.97% | +1.20% | +19.92% | +104.06% | 188B | |
| -0.57% | +0.02% | +28.41% | +72.76% | 135B | |
| +0.13% | -3.48% | +3.48% | +40.49% | 110B | |
| -0.45% | -1.06% | -6.32% | 0.00% | 91.46B | |
| -1.49% | -1.22% | +10.14% | +92.96% | 38.81B | |
| +0.37% | +0.74% | +6.14% | +63.51% | 26.61B | |
| +0.36% | -1.15% | +48.60% | +47.16% | 24.28B | |
| 0.00% | +5.54% | +64.86% | +456.92% | 23.44B | |
| 0.00% | +2.79% | +11.30% | +82.65% | 16.96B | |
| Average | -0.01% | -0.19% | +20.53% | +109.48% | 67.03B | |
| Weighted average by Cap. | +0.08% | -0.27% | +16.61% | +81.34% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fb009ef7ceaa6953119acc4c5afa.XBxE9BvKGg9tiLduDYoOgMM8-H9hKTC6vpgKqsn877A.Pm5znWyJWWI6xPMIXcA_1PUPkBU0SgXO1NtH_KijpIJlUHKxLqgifQvt-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 4.410 | 1,872 | 1,401,286 |
| 11:35:25 | 4.410 | 907 | 1,399,414 |
| 11:35:25 | 4.410 | 7,590 | 1,398,507 |
| 11:35:25 | 4.410 | 3,567 | 1,390,917 |
| 11:35:25 | 4.410 | 6,433 | 1,387,350 |
| 11:35:25 | 4.410 | 1,398 | 1,380,917 |
| 11:35:25 | 4.410 | 1,551 | 1,379,519 |
| 11:35:25 | 4.410 | 9,318 | 1,377,968 |
| 11:35:25 | 4.410 | 4,952 | 1,368,650 |
Course Extremes
| 1 week | 4.39 |  | 4.49 |
| 1 month | 4.24 | | 4.62 |
| Current year | 3.52 | | 4.62 |
| 1 year | 3.52 | | 4.62 |
| 3 years | 1.87 | | 4.62 |
| 5 years | 1.52 | | 4.62 |
| 10 years | 1.23 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | +75.06% | ||
| 2024 | +25.89% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Stocks
- MAP Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
