MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Hong Kong S.E.
Equities
945
CA56501R1064
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.8 HKD | +2.08% |
|
+2.90% | +20.07% |
| 06-28 | Manulife Financial Price Target Raised to $40 at TD | MT |
| 06-27 | Manulife In Industrial Outdoor Storage Venture With Foundry Commercial | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 203 $ | 205.8 $ | 201.6 $ | 205.8 $ |
| Volume | 19 116 | 20 669 | 5 800 | 38 454 |
| Change | +1.30% | +1.38% | -2.04% | +2.08% |
| Opening | 200.40 | 202.60 | 203.00 | 205.00 |
| High | 204.00 | 205.80 | 204.00 | 205.80 |
| Low | 200.40 | 202.60 | 201.00 | 204.60 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.90% | ||
| Current month | +3.52% | ||
| 1 month | -0.29% | ||
| 3 months | +8.03% | ||
| 6 months | +20.63% | ||
| Current year | +20.07% | ||
| 1 year | +41.35% | ||
| 3 years | +33.81% | ||
| 5 years | +44.93% | ||
| 10 years | +35.04% |
Volumes
marketsDaily volume
38 454
Estimated daily volume
38 454
Avg. Volume 20 sessions
12 459
Daily volume ratio
3.09
Avg. Volume 20 sessions HKD
2 564 062.20
Avg. Volume 20 sessions USD
328 389.70
Record volume 1
15 779 374
Record volume 2
7 113 075
Record volume 3
6 880 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
65 212 154 609
Capitalization (USD)
47 637 478 942
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 603 839 500
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
936 943
Free-Float
99.97 %
Free-Float capitalization (HKD)
65 195 463 652
Free-Float capitalization (USD)
47 625 286 198
Average Daily Capital Traded
0%
Highs and lows
1 week
199.10
205.80
1 month
180.00205.80
Current year
163.00207.60
1 year
134.80207.60
3 years
120.00207.60
5 years
88.00207.60
10 years
88.00207.60
Indicators
Moving average 5 days
203.32
Moving average 20 days
199.78
Moving average 50 days
194.80
Moving average 100 days
189.96
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
53.78
RSI 14 days
54.42
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.90% | +20.07% | +41.35% | 47.64B | ||
| +0.66% | +0.03% | +3.66% | +14.07% | 72.1B | ||
| +0.17% | -0.40% | +8.25% | +30.61% | 50.75B | ||
| -0.95% | -1.52% | +6.14% | +27.92% | 49.91B | ||
| -0.12% | -0.46% | +13.00% | +35.81% | 42.08B | ||
| -0.18% | -2.14% | +17.16% | +3.07% | 33.02B | ||
| +0.10% | +1.07% | -2.39% | -1.09% | 28.42B | ||
| +0.68% | +1.42% | -9.01% | +5.16% | 27.19B | ||
| -0.17% | -1.83% | +28.96% | +35.17% | 26.64B | ||
| +1.87% | +6.07% | +43.65% | +56.60% | 25.15B | ||
| -0.50% | +1.58% | -19.03% | -34.93% | 24.86B | ||
| +0.33% | +1.04% | +13.12% | +28.62% | 21.19B | ||
| -0.20% | +0.98% | +0.34% | +6.80% | 18.11B | ||
| +0.03% | -1.82% | +34.44% | +68.81% | 17.72B | ||
| +0.02% | -0.67% | +9.64% | +21.52% | 16B | ||
| +2.31% | +1.72% | +28.08% | +33.08% | 11.53B | ||
| Average | +0.38% | +0.31% | +12.26% | +23.29% | ||
| Weighted average by Cap. | +0.35% | +0.07% | +10.77% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573778a008c3f75.ziEClqL6edw8IXvlCwIgMRJYd1nUrazg15XNcRIHzn8.oxVgoOatLYsKeRqqJjJaUH0RQBqR4trWjtj0CWtR4xi_RWfE550xjGgMGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 205.8 | 1,400 | 34,200 |
| 03:58:14 | 205.4 | 100 | 32,800 |
| 03:58:14 | 205.6 | 100 | 32,700 |
| 03:57:49 | 205.6 | 100 | 32,600 |
| 03:57:49 | 205.6 | 1,400 | 32,500 |
| 03:57:42 | 205.6 | 2,600 | 31,100 |
| 03:57:42 | 205.6 | 200 | 28,500 |
| 03:57:42 | 205.6 | 200 | 28,300 |
| 03:57:42 | 205.6 | 100 | 28,100 |
| 03:57:36 | 205.6 | 100 | 28,000 |
Monthly variations
Annual change
| 2024 | +20.07% | ||
| 2023 | +23.67% | ||
| 2022 | -6.03% | ||
| 2021 | +7.82% | ||
| 2020 | -12.20% | ||
| 2019 | +32.37% | ||
| 2018 | -28.10% | ||
| 2017 | +18.71% | ||
| 2016 | +16.37% | ||
| 2015 | -20.74% | ||
| 2014 | -1.84% | ||
| 2013 | +47.29% | ||
| 2012 | +27.81% | ||
| 2011 | -39.08% | ||
| 2010 | -5.75% | ||
| 2009 | +10.34% | ||
| 2008 | -59.77% | ||
| 2007 | +20.32% | ||
| 2006 | +15.70% | ||
| 2005 | +27.37% | ||
| 2004 | +41.50% | ||
| 2003 | +45.40% | ||
| 2002 | -14.29% | ||
| 2001 | -13.98% | ||
| 2000 | +147.77% | ||
| 1999 | +6.42% |
- Stock Market
- Equities
- MFC Stock
- 945 Stock
- Quotes Manulife Financial Corporation
