MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.J
CA56501R7673
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.39 CAD | +1.08% |
|
+0.87% | +6.18% |
| 05-14 | Manulife Financial, John Hancock Collaborate With MIT AgeLab on Longevity Innovation | MT |
| 05-10 | Sun Life shares slump with U.S. dental biz recovering only in 2025 | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 24.2 $ | 24.3 $ | 24.26 $ | 24.13 $ | 24.39 $ |
| Volume | 2 700 | 2 702 | 1 500 | 2 127 | 2 000 |
| Change | +0.08% | +0.41% | -0.16% | -0.54% | +1.08% |
| Opening | 24.38 | 24.40 | 24.30 | 24.20 | 24.4 |
| High | 24.39 | 24.40 | 24.30 | 24.20 | 24.4 |
| Low | 24.20 | 24.30 | 24.26 | 24.13 | 24.39 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.87% | ||
| Current month | +3.88% | ||
| 1 month | +8.40% | ||
| 3 months | +7.73% | ||
| 6 months | +15.05% | ||
| Current year | +6.18% | ||
| 1 year | +10.16% | ||
| 3 years | -1.81% | ||
| 5 years | +18.51% | ||
| 10 years | -5.83% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 747
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
91 389.33
Avg. Volume 20 sessions USD
67 103.53
Record volume 1
375 718
Record volume 2
281 692
Record volume 3
272 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 911 643 685
Capitalization (USD)
46 927 763 492
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 787 098 140
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
941 766
Free-Float
99.98 %
Free-Float capitalization (CAD)
63 895 998 981
Free-Float capitalization (USD)
46 916 276 212
Average Daily Capital Traded
0%
Highs and lows
1 week
24.13
24.40
1 month
22.4324.40
Current year
22.0024.40
1 year
19.0024.40
3 years
19.0025.63
5 years
10.7725.63
10 years
10.7726.09
Indicators
Moving average 5 days
24.21
Moving average 20 days
23.52
Moving average 50 days
22.92
Moving average 100 days
22.89
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
73.29
RSI 14 days
71.37
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.87% | +6.18% | +10.16% | 46.93B | ||
| +0.46% | +1.28% | +11.10% | +49.57% | 52B | ||
| -0.39% | +2.06% | +5.62% | +33.73% | 49.71B | ||
| +0.28% | +1.69% | +15.65% | +53.69% | 42.95B | ||
| +0.98% | +3.16% | +30.02% | +32.34% | 41.5B | ||
| +1.37% | -4.51% | +2.04% | +6.11% | 29.55B | ||
| +0.54% | -0.98% | -2.83% | +10.85% | 29.07B | ||
| +2.94% | +6.49% | -6.74% | -29.34% | 27.91B | ||
| -0.35% | +10.81% | +23.28% | +30.10% | 25.84B | ||
| +0.22% | +4.47% | +22.56% | +39.54% | 22.34B | ||
| +1.22% | +2.13% | +13.46% | +24.69% | 20.89B | ||
| +0.77% | -3.14% | +3.27% | +10.91% | 18.62B | ||
| +7.76% | +7.44% | +50.05% | +96.37% | 18.45B | ||
| +0.85% | +2.52% | +14.33% | +20.40% | 16.73B | ||
| +2.15% | +6.15% | +37.48% | +41.37% | 12.34B | ||
| +1.01% | +3.60% | +18.56% | +49.17% | 11.85B | ||
| Average | +1.25% | +1.60% | +15.25% | +29.98% | ||
| Weighted average by Cap. | +0.94% | +1.61% | +13.17% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
798289638f99403f78e.MhTqQvjbjeY8NP2eJbUISJNJx3yZVmDKGU1BqtnJ5GY.WCecIdXt260RUInPa9tyAOUnsynBbiirVA553vSZsjFlQccYgZ_OtVRzpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:45 | 24.39 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +16.30% | ||
| 2022 | -22.15% | ||
| 2021 | +20.81% | ||
| 2020 | +8.98% | ||
| 2019 | -8.15% | ||
| 2018 | -15.06% | ||
| 2017 | +14.72% | ||
| 2016 | -2.49% | ||
| 2015 | -14.29% | ||
| 2014 | +1.90% | ||
| 2013 | -0.86% | ||
| 2012 | +1.84% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.J Stock
- Quotes Manulife Financial Corporation