MANULIFE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.07 CAD | +0.41% |
|
+1.10% | +9.53% |
| 04-26 | National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% | MT |
| 04-17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.21 $ | 32.15 $ | 31.94 $ | 32.07 $ |
| Volume | 4 014 010 | 3 755 257 | 4 766 888 | 3 633 703 |
| Change | +0.22% | -0.19% | -0.65% | +0.41% |
| Opening | 32.13 | 32.15 | 31.86 | 31.99 |
| High | 32.30 | 32.41 | 32.01 | 32.17 |
| Low | 32.05 | 32.05 | 31.52 | 31.92 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.10% | ||
| Current month | -5.20% | ||
| 1 month | -5.20% | ||
| 3 months | +9.12% | ||
| 6 months | +34.80% | ||
| Current year | +9.53% | ||
| 1 year | +19.89% | ||
| 3 years | +19.80% | ||
| 5 years | +30.74% | ||
| 10 years | +57.98% |
Volumes
marketsDaily volume
3 633 703
Estimated daily volume
3 633 703
Avg. Volume 20 sessions
3 938 231
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
126 299 068.17
Avg. Volume 20 sessions USD
92 531 749.30
Record volume 1
64 414 464
Record volume 2
60 425 536
Record volume 3
47 271 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 593 267 954
Capitalization (USD)
42 195 131 834
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 708 140 960
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
939 688
Free-Float
99.98 %
Free-Float capitalization (CAD)
57 579 458 129
Free-Float capitalization (USD)
42 185 014 204
Average Daily Capital Traded
0.22%
Highs and lows
1 week
31.52
32.41
1 month
31.2434.04
Current year
28.0634.05
1 year
23.6934.05
3 years
20.8134.05
5 years
12.5834.05
10 years
12.5834.05
Indicators
Moving average 5 days
32.10
Moving average 20 days
32.51
Moving average 50 days
32.56
Moving average 100 days
30.76
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
41.82
RSI 14 days
44.05
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.10% | +9.53% | +19.89% | 42.2B | ||
| +0.15% | -0.15% | +14.78% | +14.47% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +14.82% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +19.70% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +27.01% | 39.71B | ||
| 0.00% | +0.57% | +19.34% | +20.76% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.33% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +5.01% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -40.26% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.19% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.28% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +0.30% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +58.66% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +9.65% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +33.94% | 11.59B | ||
| Average | +0.59% | +0.86% | +7.68% | +15.90% | ||
| Weighted average by Cap. | +0.26% | +0.51% | +7.62% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b72e25191f7bd13cbb.8YYXizeD0Q2j3mmYfDynbh7wTLo4V6xAff6_7hT1sfc.hvdI2G3B_EqQjjHNFnTTOHe6FY51HdkESb2IgHGF_aSL1V_GAOWBaJu5Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 32.07 | 200 | 3,619,300 |
| 16:00:00 | 32.07 | 100 | 3,619,100 |
| 16:00:00 | 32.07 | 100 | 3,619,000 |
| 16:00:00 | 32.07 | 1,700 | 3,618,900 |
| 16:00:00 | 32.07 | 500 | 3,617,200 |
| 16:00:00 | 32.07 | 7,400 | 3,616,700 |
| 16:00:00 | 32.07 | 2,700 | 3,609,300 |
| 16:00:00 | 32.07 | 2,300 | 3,606,600 |
| 16:00:00 | 32.07 | 600 | 3,604,300 |
| 16:00:00 | 32.07 | 700 | 3,603,700 |
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | +21.24% | ||
| 2022 | +0.17% | ||
| 2021 | +6.45% | ||
| 2020 | -14.07% | ||
| 2019 | +36.09% | ||
| 2018 | -26.13% | ||
| 2017 | +9.66% | ||
| 2016 | +15.28% | ||
| 2015 | -6.49% | ||
| 2014 | +5.82% | ||
| 2013 | +55.14% | ||
| 2012 | +24.52% | ||
| 2011 | -36.73% | ||
| 2010 | -11.28% | ||
| 2009 | -7.07% | ||
| 2008 | -48.73% | ||
| 2007 | +3.10% | ||
| 2006 | +15.28% | ||
| 2005 | +23.23% | ||
| 2004 | +32.38% | ||
| 2003 | +21.69% | ||
| 2002 | -17.33% | ||
| 2001 | -11.40% | ||
| 2000 | +154.47% | ||
| 1999 | +3.07% |
- Stock Market
- Equities
- MFC Stock
- Quotes Manulife Financial Corporation
