Market Closed -
Nyse
16:00:02 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
23.61
USD
|
+0.60%
|
|
+0.64%
|
+6.83%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
23.48 $
|
23.37 $
|
23.47 $
|
23.61 $
|
Volume |
1 468 865 |
1 777 956 |
1 552 896 |
1 723 463 |
Change |
-0.47%
|
-0.47%
|
+0.43%
|
+0.60%
|
Opening |
23.50 |
23.26 |
23.39 |
23.50 |
High |
23.66 |
23.43 |
23.54 |
23.79 |
Low |
23.36 |
22.96 |
23.33 |
23.47 |
Estimated daily volume
1 723 613
Avg. Volume 20 sessions
2 457 024
Avg. Volume 20 sessions USD
58 010 336.64
Record volume 1
42 675 800
Record volume 2
36 196 600
Record volume 3
24 791 400
Capital turnover ratio
0.00
Capitalization (USD)
42 195 131 834
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 603 839 500
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
936 943
Free-Float capitalization (USD)
42 185 014 204
Average Daily Capital Traded
0.1%
Moving average 5 days
23.50
Moving average 20 days
23.73
Moving average 50 days
23.99
Moving average 100 days
22.81
Price spread / (MMA5) -0.45% Price spread / (MMA20) +0.49% Price spread / (MMA50) +1.62% Price spread / (MMA100) -3.40% 3e9e5887c9.CaFnZVH1Xm9wji8RZkCb2OiwCvZ8owbLYySbRhQ06ic.QMgVAjmgDgE-o25LVg_oqYfZR4E51mW5M2_3CGJRrR5B5wQPEthrDBfUYg Date | Price | Volume | Daily volume |
---|
16:00:02 |
23.61
|
83,794 |
1,549,385 |
15:59:59 |
23.61
|
300 |
1,465,591 |
15:59:59 |
23.61
|
100 |
1,465,291 |
15:59:57 |
23.61
|
325 |
1,465,191 |
15:59:57 |
23.6
|
200 |
1,464,866 |
15:59:57 |
23.62
|
100 |
1,464,666 |
15:59:55 |
23.61
|
100 |
1,464,566 |
15:59:55 |
23.61
|
108 |
1,464,466 |
15:59:55 |
23.61
|
920 |
1,464,358 |
15:59:55 |
23.61
|
416 |
1,463,438 |
More charts
|