MANORAMA INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621.1 INR | +5.00% |
|
+8.05% | +63.45% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 550.8 ₹ | 563 ₹ | 563.4 ₹ | 591.55 ₹ | 621.1 ₹ | 621.1 ₹ |
| Volume | 3 240 | 3 783 | 6 148 | 3 073 | 3 603 | 3 603 |
| Change | -2.53% | +2.21% | +0.07% | +5.00% | +5.00% | +5.00% |
| Opening | 589.00 | 554.70 | 554.30 | 580.00 | 618.20 | 618.2 |
| High | 589.00 | 577.55 | 571.25 | 591.55 | 621.10 | 621.1 |
| Low | 548.00 | 547.00 | 547.00 | 572.50 | 597.00 | 597 |
Performance
| 1 day | +5.00% | ||
| 1 week | +8.05% | ||
| Current month | -2.62% | ||
| 1 month | -3.46% | ||
| 3 months | +52.03% | ||
| 6 months | +50.06% | ||
| Current year | +63.45% | ||
| 1 year | +110.52% | ||
| 3 years | +180.19% | ||
| 5 years | +1,441.96% |
Volumes
marketsDaily volume
3 603
Avg. Volume 20 sessions
3 955
Avg. Volume 20 sessions INR
2 456 450.50
Avg. Volume 20 sessions USD
29 546.19
Record volume 1
1 308 000
Record volume 2
1 296 000
Record volume 3
1 107 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 262 282 507
Capitalization (USD)
424 134 734
Net sales (INR)
3 508 023 000
Net sales (USD)
42 194 501
Number of employees
279
Sales / Employee (INR)
12 573 559
Sales / Employee (USD)
151 235
Free-Float
23.49 %
Free-Float capitalization (INR)
8 283 724 394
Free-Float capitalization (USD)
99 636 637
Average Daily Capital Traded
0.01%
Highs and lows
1 week
547.00
621.10
1 month
543.00696.15
Current year
289.40696.15
1 year
275.20696.15
3 years
178.87696.15
5 years
37.60696.15
10 years
36.00696.15
Indicators
Moving average 5 days
577.97
Moving average 20 days
584.18
Moving average 50 days
504.17
Moving average 100 days
450.93
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-27.40%
STIM
RSI 9 days
68.13
RSI 14 days
64.26
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +8.05% | +63.45% | +110.52% | 424M | ||
| -0.35% | -1.70% | +28.38% | +36.91% | 7.08B | ||
| 0.00% | -3.35% | -2.91% | +2.61% | 6.37B | ||
| -0.51% | -2.48% | 0.00% | +0.51% | 5.22B | ||
| +1.89% | 0.00% | +3.85% | +1.89% | 2.49B | ||
| -0.08% | -1.40% | +42.36% | +63.91% | 2.24B | ||
| -0.70% | +0.71% | -1.40% | -7.84% | 1.64B | ||
| -1.22% | +0.10% | +13.64% | +43.59% | 1.02B | ||
| +0.71% | +0.71% | +16.53% | +23.68% | 900M | ||
| -1.62% | -2.02% | -13.52% | -17.35% | 740M | ||
| +0.15% | +0.15% | +3.65% | +1.87% | 687M | ||
| +1.82% | +1.82% | +2.75% | +0.90% | 679M | ||
| +0.82% | +1.37% | -7.50% | -22.11% | 656M | ||
| +1.06% | +0.70% | +8.30% | -2.71% | 641M | ||
| -1.25% | -5.69% | -7.89% | -14.98% | 601M | ||
| +3.37% | +4.25% | +6.05% | +48.39% | 495M | ||
| Average | +0.57% | +0.60% | +9.73% | +16.86% | ||
| Weighted average by Cap. | +0.06% | -0.33% | +10.45% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.45% | ||
| 2023 | +85.83% | ||
| 2022 | -25.43% | ||
| 2021 | +122.18% | ||
| 2020 | +71.42% | ||
| 2019 | +80.95% | ||
| 2018 | +4.71% |
- Stock Market
- Equities
- 541974 Stock
- Quotes Manorama Industries Limited
