MANGO EXCELLENT MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 CNY | -0.89% |
|
+4.32% | -6.98% |
| 04-22 | Mango Excellent Media to Apply for 12.2 Billion Yuan for 2024 | MT |
| 04-22 | Jefferies Adjusts Mango Excellent’s Price Target to 32 Yuan From 42 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 22.35 ¥ | 22.47 ¥ | 23.04 ¥ | 23.65 ¥ | 23.44 ¥ |
| Volume | 11 349 200 | 10 440 820 | 14 469 790 | 17 483 730 | 13 104 320 |
| Change | +1.50% | +0.54% | +2.54% | +2.65% | -0.89% |
| Opening | 22.04 | 22.25 | 22.39 | 23.28 | 23.54 |
| High | 22.38 | 22.67 | 23.20 | 23.83 | 23.74 |
| Low | 21.74 | 22.11 | 22.36 | 23.26 | 23.20 |
Performance
| 1 day | -0.89% | ||
| 1 week | +4.32% | ||
| 1 month | -5.64% | ||
| 3 months | +11.83% | ||
| 6 months | -8.26% | ||
| Current year | -6.98% | ||
| 1 year | -34.67% | ||
| 3 years | -65.55% | ||
| 5 years | -6.02% |
Volumes
marketsDaily volume
13 104 320
Avg. Volume 20 sessions
13 656 634
Avg. Volume 20 sessions CNY
320 111 500.96
Avg. Volume 20 sessions USD
44 216 681.52
Record volume 1
63 991 010
Record volume 2
57 952 680
Record volume 3
54 416 690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
43 854 598 622
Capitalization (USD)
6 057 591 853
Net sales (CNY)
14 631 277 100
Net sales (USD)
2 021 003 675
Number of employees
4 397
Sales / Employee (CNY)
3 327 559
Sales / Employee (USD)
459 632
Free-Float
31.52 %
Free-Float capitalization (CNY)
13 824 665 398
Free-Float capitalization (USD)
1 909 587 207
Average Daily Capital Traded
0.73%
Highs and lows
1 week
23.20
23.83
1 month
21.7424.15
Current year
19.2227.50
1 year
19.2240.85
3 years
19.2276.42
5 years
19.2293.01
10 years
16.1193.01
Indicators
Moving average 5 days
22.99
Moving average 20 days
23.33
Moving average 50 days
24.15
Moving average 100 days
24.49
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
52.40
RSI 14 days
49.50
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +4.32% | -6.98% | -34.67% | 6.06B | ||
| +0.09% | +0.06% | +11.74% | +3.86% | 8B | ||
| -1.28% | -2.66% | +8.18% | -4.29% | 5.75B | ||
| +1.08% | -0.69% | +2.02% | -8.15% | 4.39B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.17B | ||
| -2.70% | +4.12% | +14.85% | -8.41% | 3.77B | ||
| 0.00% | +11.17% | +15.03% | +4.74% | 2.95B | ||
| -0.12% | +18.72% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +8.67% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +10.11% | +2.08% | 0.00% | 1.85B | ||
| -3.09% | +3.24% | +56.23% | +69.00% | 1.1B | ||
| +0.88% | +0.65% | +15.33% | +29.83% | 974M | ||
| +0.82% | +4.77% | -16.80% | -36.24% | 932M | ||
| -0.68% | +1.87% | -0.48% | -22.23% | 847M | ||
| -1.48% | +5.26% | -25.37% | -35.28% | 767M | ||
| +0.73% | +16.18% | -14.13% | -25.47% | 720M | ||
| Average | -0.44% | +4.68% | +7.32% | -6.22% | ||
| Weighted average by Cap. | -0.44% | +3.03% | +8.26% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -16.06% | ||
| 2022 | -47.54% | ||
| 2021 | -21.08% | ||
| 2020 | +107.38% | ||
| 2019 | +60.58% | ||
| 2018 | -1.93% |
- Stock Market
- Equities
- 300413 Stock
- Quotes Mango Excellent Media Co., Ltd.
