MANDRAKE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0325 AUD | -1.52% |
|
-4.41% | -24.42% |
| 05-21 | Australian Shares Rise as RBA Resumes Rate Hike Talks | MT |
| 05-21 | Mandrake Resources Achieves High Lithium Recovery Rates from Utah Project Samples; Shares Rise 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.033 $ | 0.033 $ | 0.033 $ | 0.0325 $ |
| Volume | 1 214 827 | 834 117 | 1 205 766 | 110 147 | 790 627 |
| Change | 0.00% | -2.94% | 0.00% | 0.00% | -1.52% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 | 0.033 |
| High | 0.03 | 0.04 | 0.03 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.41% | ||
| Current month | -1.52% | ||
| 1 month | -12.16% | ||
| 3 months | -16.67% | ||
| 6 months | -20.73% | ||
| Current year | -24.42% | ||
| 1 year | -26.14% | ||
| 3 years | -86.73% | ||
| 5 years | +62.50% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
790 627
Estimated daily volume
1 061 472
Avg. Volume 20 sessions
587 700
Daily volume ratio
1.81
Avg. Volume 20 sessions AUD
19 100.25
Avg. Volume 20 sessions USD
12 763.17
Record volume 1
98 290 970
Record volume 2
67 495 580
Record volume 3
60 191 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 353 255
Capitalization (USD)
13 600 452
Net sales (AUD)
402 018
Net sales (USD)
268 636
Free-Float
72.47 %
Free-Float capitalization (AUD)
14 726 108
Free-Float capitalization (USD)
9 840 280
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.28
5 years
0.010.28
10 years
0.0118.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
34.54
RSI 14 days
40.58
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.41% | -24.42% | -26.14% | 13.6M | ||
| -2.43% | -1.50% | +35.88% | +64.86% | 90.42B | ||
| -1.31% | +0.99% | +22.25% | +39.93% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.65B | ||
| -0.72% | -7.56% | +50.72% | +35.95% | 10.15B | ||
| +0.19% | -0.86% | +16.63% | +2.52% | 9.52B | ||
| -2.40% | -4.34% | +17.92% | +10.77% | 9.03B | ||
| -5.50% | -4.23% | 0.00% | +3.00% | 7.52B | ||
| -0.43% | -5.90% | +29.71% | +73.15% | 6.09B | ||
| -3.61% | -1.49% | +18.84% | +0.99% | 5B | ||
| +6.67% | +10.34% | -40.41% | +814.29% | 5.54B | ||
| -10.47% | -18.18% | +48.05% | +38.46% | 4.23B | ||
| -2.96% | -2.28% | +10.50% | +5.48% | 3.92B | ||
| -5.18% | -3.75% | +11.24% | +7.64% | 3.62B | ||
| -1.63% | -2.70% | +8.96% | -1.16% | 3.67B | ||
| -2.31% | -3.99% | +53.52% | +46.74% | 3.54B | ||
| Average | -2.03% | -2.85% | +16.21% | +69.78% | ||
| Weighted average by Cap. | -1.61% | -0.90% | +23.72% | +55.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e150cd26f127.6zYG5j0yG64ZiNgN_9cSmLSbZ3zOcTmKsYX59nTp14g.rWwxkUVFL_9_6-xOzIJ60sPsEBSlOFby2s-wsizQ5MWSYlXfdFBu6FHuiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:25:18 | 0.0325 | 18,168 | 790,627 |
| 00:25:18 | 0.0325 | 6,832 | 772,459 |
| 00:23:04 | 0.032 | 29,000 | 765,627 |
| 20:31:23 | 0.033 | 48,627 | 736,627 |
| 20:12:19 | 0.033 | 11,979 | 688,000 |
| 20:12:19 | 0.033 | 18,021 | 676,021 |
| 20:10:44 | 0.033 | 21,979 | 658,000 |
| 20:10:44 | 0.033 | 67,021 | 636,021 |
| 20:10:43 | 0.033 | 269,000 | 569,000 |
| 20:10:43 | 0.033 | 200,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | +7.50% | ||
| 2022 | -21.57% | ||
| 2021 | -40.00% | ||
| 2020 | +507.14% | ||
| 2019 | -99.42% | ||
| 2016 | 0.00% | ||
| 2015 | -73.33% | ||
| 2014 | +50.00% | ||
| 2013 | -50.00% | ||
| 2012 | 0.00% | ||
| 2011 | -60.00% | ||
| 2010 | +150.00% | ||
| 2009 | +33.33% | ||
| 2008 | -92.31% | ||
| 2007 | -2.50% |
- Stock Market
- Equities
- MAN Stock
- Quotes Mandrake Resources Limited
