Stock MANAPPURAM MANAPPURAM FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Manappuram Finance Limited NSE India S.E.

Equities

MANAPPURAM

INE522D01027

Consumer Lending

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-10 EDT 		5-day change 1st Jan Change
174.5 INR +5.25% Intraday chart for Manappuram Finance Limited -11.42% +1.45%
05-09 Manappuram Finance Limited Announces Management Changes CI
05-08 India cenbank asks non-banks to stick to loan cash payout limit, sources say RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Manappuram Finance Limited(MANAPPURAM) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 185.65 ₹ 180 ₹ 165.8 ₹ 174.5 ₹
Volume 6 017 024 7 396 614 27 835 750 15 815 290
Change -3.58% -3.04% -7.89% +5.25%
Opening 193.00 185.95 171.60 167.55
High 193.80 187.65 174.80 174.95
Low 184.75 177.65 165.05 167.55

Performance

1 day+5.25%
1 week-11.42%
Current month-12.82%
1 month-10.60%
3 months-0.23%
6 months+28.26%
Current year+1.45%
1 year+52.47%
3 years+12.94%
5 years+49.79%
10 years+677.28%

Volumes

markets
Daily volume
15 815 293
Estimated daily volume
15 815 293
Avg. Volume 20 sessions
7 416 721
Daily volume ratio
2.13
Avg. Volume 20 sessions INR
1 294 217 814.50
Avg. Volume 20 sessions USD
15 500 846.76
Record volume 1
93 196 100
Record volume 2
84 299 780
Record volume 3
65 453 620
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
147 628 531 352
Capitalization (USD)
1 768 146 920
Net sales (INR)
45 621 600 000
Net sales (USD)
546 409 903
Number of employees
48 369
Sales / Employee (INR)
943 199
Sales / Employee (USD)
11 297
Free-Float
64.57 %
Free-Float capitalization (INR)
95 330 387 534
Free-Float capitalization (USD)
1 141 772 051
Average Daily Capital Traded
0.88%

Highs and lows

1 week
165.05
Extreme 165.05
198.50
1 month
165.05
Extreme 165.05
207.30
Current year
158.30
Extreme 158.3
207.30
1 year
108.00
Extreme 108
207.30
3 years
81.50
Extreme 81.5
224.50
5 years
74.25
Extreme 74.25
224.50
10 years
19.80
Extreme 19.8
224.50

Indicators

Moving average 5 days
184.20
Moving average 20 days
192.66
Moving average 50 days
183.04
Moving average 100 days
179.45
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
28.97
RSI 14 days
38.30

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
MANAPPURAM FINANCE LIMITED Stock Manappuram Finance Limited
+5.25%-11.42%+1.45%+52.47% 1.77B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+1.20%-3.57%-8.78%+0.79% 49.45B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.52%-3.36%-6.71%+11.19% 30.26B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-2.76%-9.02%+48.27% - 26.46B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-0.80%+0.29%+19.74%+68.62% 18.36B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+3.83%-3.09%+0.68%+28.23% 12.76B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.67%-9.40%+14.30%+73.27% 10.55B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+4.06%-2.22%+12.66%+55.71% 7.99B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-1.70%-0.29%-30.25%+26.64% 7.34B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-1.09%-0.98%+3.05%+41.42% 6.07B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+3.32%-5.48%+30.13%+88.40% 6.07B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-1.08%+2.46%+9.98%+15.29% 5.42B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.05%+4.83%+28.95%+95.28% 5.43B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-0.09%-2.48%+69.99%+293.93% 5.13B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+2.36%-4.31%+6.27%+43.23% 4.29B
ACOM CO., LTD. Stock Acom Co., Ltd.
-0.49%+0.47%+15.24%+21.56% 4.08B
Average+0.86%-3.66%+13.44%+61.07%
Weighted average by Cap.+0.44%-4.17%+9.46%+38.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57.4XPqFCZVa8nn3SR2NUR20yRW5Gli-kpzjnYSBsZ60bo.1SmjWEMEP-SdtF4cZREknWcVgVkQpRgEzCkmMaIlp_KHRI1CUR4snrTpQw
DatePriceVolumeDaily volume
06:27:18 174.5 1 15,815,294
06:27:18 174.5 1 15,815,293
06:26:33 174.5 10 15,815,292
06:25:53 174.5 200 15,815,282
06:25:35 174.5 200 15,815,082
06:25:18 174.5 200 15,814,882
06:24:07 174.5 10 15,814,682
06:23:38 174.5 1 15,814,672
06:23:30 174.5 1 15,814,671

Chart Manappuram Finance Limited

Chart Manappuram Finance Limited
More charts

Monthly variations

Annual change

2024+1.45%
2023+48.08%
2022-29.43%
2021-0.54%
2020-6.71%
2019+90.75%
2018-24.64%
2017+83.36%
2016+128.52%
2015-13.64%
2014+117.89%
2013-53.70%
2012-26.68%
2011-38.53%
2010+106.04%
  1. Stock Market
  2. Equities
  3. MANAPPURAM Stock
  4. MANAPPURAM Stock
  5. Quotes Manappuram Finance Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW