MANALI PETROCHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.79 INR | +3.07% |
|
-0.39% | -6.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 74.41 ₹ | 72.31 ₹ | 72.79 ₹ | 71.59 ₹ | 73.79 ₹ |
| Volume | 21 823 | 14 983 | 28 079 | 24 782 | 36 649 |
| Change | -0.15% | -2.82% | +0.66% | -1.65% | +3.07% |
| Opening | 75.88 | 74.47 | 73.79 | 72.10 | 71.35 |
| High | 75.95 | 75.30 | 74.35 | 72.89 | 74.5 |
| Low | 73.95 | 72.15 | 71.75 | 70.95 | 71.35 |
Performance
| 1 day | +3.69% | ||
| 1 week | -0.39% | ||
| Current month | -1.89% | ||
| 1 month | +0.08% | ||
| 3 months | +3.07% | ||
| 6 months | +10.64% | ||
| Current year | -6.35% | ||
| 1 year | +1.52% | ||
| 3 years | -6.86% | ||
| 5 years | +222.04% | ||
| 10 years | +727.54% |
Volumes
marketsDaily volume
36 649
Estimated daily volume
207 740
Avg. Volume 20 sessions
67 323
Daily volume ratio
3.09
Avg. Volume 20 sessions INR
4 967 764.17
Avg. Volume 20 sessions USD
59 503.88
Record volume 1
11 086 310
Record volume 2
9 573 722
Record volume 3
9 006 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 309 015 195
Capitalization (USD)
147 437 384
Net sales (INR)
11 813 000 000
Net sales (USD)
141 496 114
Number of employees
386
Sales / Employee (INR)
30 603 627
Sales / Employee (USD)
366 570
Free-Float
48.68 %
Free-Float capitalization (INR)
5 992 130 885
Free-Float capitalization (USD)
71 773 744
Average Daily Capital Traded
0.04%
Highs and lows
1 week
70.95
75.95
1 month
67.2181.79
Current year
55.9087.15
1 year
55.9087.15
3 years
55.90149.50
5 years
8.00149.50
10 years
8.00149.50
Indicators
Moving average 5 days
73.12
Moving average 20 days
75.85
Moving average 50 days
69.40
Moving average 100 days
73.29
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
40.97
RSI 14 days
48.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | -0.39% | -6.35% | +1.52% | 147M | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 64.68B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 43.21B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.33B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 32.99B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.09B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.05B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.96B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.69B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.79B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.65B | ||
| -0.86% | -0.56% | +27.87% | +129.64% | 9.4B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.24B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.15B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.47B | ||
| Average | -0.21% | -1.08% | +9.42% | +29.58% | ||
| Weighted average by Cap. | -0.04% | +0.28% | +11.30% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6804e.BOvndhF8x8FFxEchirzOPaTqhRYM1Vz-ZX1EJr3XkZA.QozXElYQpbg1snVC5I2CePCp62xbgj27Ny4AUueT39ZLs5AlXir0uxKTfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:38 | 73.79 | 3,000 | 36,649 |
| 01:32:12 | 74.23 | 20 | 33,649 |
| 01:31:05 | 74.23 | 48 | 33,629 |
| 01:30:49 | 74.25 | 2 | 33,581 |
| 01:30:25 | 74.18 | 10 | 33,579 |
| 01:30:23 | 74.3 | 5 | 33,569 |
| 01:30:17 | 74.3 | 5 | 33,564 |
| 01:30:09 | 74.3 | 5 | 33,559 |
| 01:29:47 | 74.3 | 5 | 33,554 |
| 01:28:49 | 74.45 | 95 | 33,549 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -3.11% | ||
| 2022 | -24.99% | ||
| 2021 | +203.34% | ||
| 2020 | +86.27% | ||
| 2019 | -39.40% | ||
| 2018 | -18.85% | ||
| 2017 | +18.76% | ||
| 2016 | +11.47% | ||
| 2015 | +83.59% | ||
| 2014 | +96.00% | ||
| 2013 | -23.77% | ||
| 2012 | +29.62% | ||
| 2011 | -44.40% | ||
| 2010 | +26.58% | ||
| 2009 | +59.06% | ||
| 2008 | -70.20% | ||
| 2007 | +153.04% | ||
| 2006 | -39.88% | ||
| 2005 | +148.74% | ||
| 2004 | +42.80% | ||
| 2003 | +80.26% | ||
| 2002 | +102.63% | ||
| 2001 | -52.50% | ||
| 2000 | -61.54% | ||
| 1999 | +160.00% |
- Stock Market
- Equities
- MANALIPETC Stock
- Quotes Manali Petrochemicals Limited