MANAKSIA COATED METALS & INDUSTRIES LIMITED Quotes Manaksia Coated Metals & Industries Limited Bombay S.E.
Equities
MANAKCOAT
INE830Q01018
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.9 INR | +0.05% |
|
+2.00% | +125.80% |
| 06-24 | Acuite Ratings Keeps A1 Rating on Manaksia Coated Metals' Bank Financing; Revises Outlook to Stable | MT |
| 05-24 | Manaksia Coated Metals' CEO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 61.4 ₹ | 61.4 ₹ | 62.62 ₹ | 63.87 ₹ | 63.9 ₹ |
| Volume | 2 297 | 61 902 | 31 491 | 7 103 | 10 144 |
| Change | -2.00% | 0.00% | +1.99% | +2.00% | +0.05% |
| Opening | 61.40 | 60.18 | 60.18 | 63.87 | 63.87 |
| High | 61.40 | 61.40 | 62.62 | 63.87 | 64 |
| Low | 61.40 | 60.18 | 60.18 | 63.87 | 63 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.00% | ||
| Current month | +2.04% | ||
| 1 month | -1.30% | ||
| 3 months | +93.05% | ||
| 6 months | +117.13% | ||
| Current year | +125.80% | ||
| 1 year | +269.58% | ||
| 3 years | +340.69% | ||
| 5 years | +1,323.16% |
Volumes
marketsDaily volume
10 144
Estimated daily volume
10 144
Avg. Volume 20 sessions
14 193
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
906 932.70
Avg. Volume 20 sessions USD
10 870.50
Record volume 1
13 088 710
Record volume 2
12 479 920
Record volume 3
4 780 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 657 187 636
Capitalization (USD)
55 821 051
Net sales (INR)
6 518 362 000
Net sales (USD)
78 129 087
Number of employees
309
Sales / Employee (INR)
21 095 023
Sales / Employee (USD)
252 845
Free-Float
20.89 %
Free-Float capitalization (INR)
972 878 625
Free-Float capitalization (USD)
11 660 923
Average Daily Capital Traded
0.02%
Highs and lows
1 week
60.18
64.00
1 month
60.1872.95
Current year
28.6072.95
1 year
16.1272.95
3 years
10.6372.95
5 years
3.0372.95
10 years
2.3372.95
Indicators
Moving average 5 days
62.39
Moving average 20 days
65.82
Moving average 50 days
57.71
Moving average 100 days
46.80
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-26.75%
STIM
RSI 9 days
42.30
RSI 14 days
49.86
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.00% | +125.80% | +269.58% | 55.82M | ||
| -0.68% | +0.93% | -9.79% | -4.26% | 37.64B | ||
| +0.23% | -0.68% | +25.09% | +54.36% | 26.04B | ||
| +2.07% | +1.23% | -25.83% | -4.51% | 20.32B | ||
| -0.46% | +1.33% | +6.50% | +13.91% | 19.94B | ||
| -0.47% | -3.15% | -17.43% | -15.55% | 18.7B | ||
| -0.06% | +1.10% | +7.27% | +13.88% | 9.24B | ||
| +1.03% | +5.29% | -21.50% | +52.70% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.93B | ||
| -1.60% | -0.22% | +18.63% | +67.63% | 7.38B | ||
| 0.00% | +4.41% | -24.63% | -8.17% | 7.32B | ||
| +0.18% | -1.22% | +11.57% | +19.25% | 7.12B | ||
| -0.33% | +2.63% | -7.47% | -12.31% | 6.62B | ||
| -2.67% | -2.12% | +6.95% | +1.63% | 6.15B | ||
| -0.34% | +2.89% | -23.92% | -24.59% | 5.39B | ||
| -2.38% | +8.64% | +51.09% | +90.58% | 5.31B | ||
| Average | -0.26% | +1.12% | +7.65% | +32.13% | ||
| Weighted average by Cap. | -0.11% | +0.51% | -1.92% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272830d405b872f.Tpev4RFc8ACNj3wZOHwBwSRRyOW9Df_T20eZq4vXYkQ.Cf3rt2cmsVLf9SpqeUtetmwricjnVYylqSTj2eO0JhAX2cWmQwqoUb__RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 63.9 | 2,631 | 10,144 |
| 04:47:15 | 64 | 2,070 | 7,513 |
| 03:45:00 | 64 | 1,279 | 5,443 |
| 02:45:00 | 63 | 1,201 | 4,164 |
| 01:45:00 | 63.87 | 1,348 | 2,963 |
Monthly variations
Annual change
| 2024 | +125.69% | ||
| 2023 | +57.66% | ||
| 2022 | -57.62% | ||
| 2021 | +432.04% | ||
| 2020 | +81.32% | ||
| 2019 | -40.99% | ||
| 2018 | -64.74% | ||
| 2017 | +183.98% | ||
| 2016 | +10.07% | ||
| 2015 | -62.40% |
- Stock Market
- Equities
- MANAKCOAT Stock
- MANAKCOAT Stock
- Quotes Manaksia Coated Metals & Industries Limited
