MANAGEPAY SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 MYR | 0.00% |
|
+4.35% | 0.00% |
| 04-04 | Managepay Systems Gets More Time to Complete Private Placement | MT |
| 04-04 | Managepay Systems Unit Lends MYR20.5 Million ringgit for Quarter Ended March | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.115 RM | 0.12 RM | 0.12 RM | 0.12 RM | 0.12 RM |
| Volume | 812 500 | 293 300 | 915 600 | 688 800 | 787 400 |
| Change | 0.00% | +4.35% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.13 | 0.12 | 0.12 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | +4.35% | ||
| Current month | +14.29% | ||
| 1 month | +4.35% | ||
| 3 months | -4.00% | ||
| 6 months | +4.35% | ||
| 1 year | +4.35% | ||
| 3 years | -36.84% | ||
| 5 years | +4.35% | ||
| 10 years | -56.36% |
Volumes
marketsDaily volume
787 400
Avg. Volume 20 sessions
794 207
Avg. Volume 20 sessions MYR
95 304.84
Avg. Volume 20 sessions USD
20 112.85
Record volume 1
481 591 700
Record volume 2
397 515 100
Record volume 3
252 310 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
103 949 009
Capitalization (USD)
21 937 087
Net sales (MYR)
18 041 024
Net sales (USD)
3 807 324
Number of employees
134
Sales / Employee (MYR)
134 635
Sales / Employee (USD)
28 413
Free-Float
41.02 %
Free-Float capitalization (MYR)
42 637 002
Free-Float capitalization (USD)
8 997 985
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.11
0.13
1 month
0.110.13
Current year
0.110.15
1 year
0.100.15
3 years
0.090.30
5 years
0.040.32
10 years
0.040.37
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.90
RSI 14 days
54.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | 0.00% | +4.35% | 21.94M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.01% | +0.96% | -0.44% | +26.08% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -41.46% | ||
| 2021 | +36.67% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -54.55% | ||
| 2017 | +33.33% | ||
| 2016 | -42.11% | ||
| 2015 | +32.56% | ||
| 2014 | +65.38% | ||
| 2013 | +44.44% | ||
| 2012 | -43.75% | ||
| 2011 | -27.27% |
- Stock Market
- Equities
- MPAY Stock
- Quotes ManagePay Systems