MANA INDU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578.3 INR | -1.07% |
|
-8.02% | +53.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 595.2 ₹ | 573.05 ₹ | 560.1 ₹ | 584.55 ₹ | 578.3 ₹ |
| Volume | 7 909 | 5 682 | 3 570 | 1 964 | 7 392 |
| Change | -3.10% | -3.72% | -2.26% | +4.37% | -1.07% |
| Opening | 620.55 | 594.90 | 573.05 | 577.90 | 610 |
| High | 622.00 | 600.00 | 580.00 | 587.80 | 613 |
| Low | 585.20 | 571.00 | 551.50 | 560.10 | 555.4 |
Performance
| 1 week | -5.85% | ||
| Current month | -9.33% | ||
| 1 month | +23.75% | ||
| 3 months | +61.37% | ||
| 6 months | +35.09% | ||
| Current year | +52.19% | ||
| 1 year | +108.48% | ||
| 3 years | +209.25% | ||
| 5 years | +1,310.49% |
Volumes
marketsDaily volume
7 392
Estimated daily volume
7 392
Avg. Volume 20 sessions
12 802
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
7 403 396.60
Avg. Volume 20 sessions USD
88 707.50
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 806 562 177
Capitalization (USD)
417 052 228
Net sales (INR)
3 508 023 000
Net sales (USD)
42 033 132
Free-Float
23.49 %
Free-Float capitalization (INR)
8 176 667 750
Free-Float capitalization (USD)
97 972 833
Average Daily Capital Traded
0.02%
Highs and lows
1 week
551.50
622.00
1 month
431.35696.15
3 years
178.87696.15
5 years
37.60696.15
Indicators
Moving average 5 days
585.43
Moving average 20 days
578.79
Moving average 50 days
463.00
Moving average 100 days
428.19
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-19.94%
Price spread / (MMA100)
-25.96%
STIM
RSI 9 days
52.36
RSI 14 days
57.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df5d54dd34c78362.MB-KuUnxRDFBrIcyLQm24jKVuF3QYbeFIG6J29JDR4I.elDu9AfEFXoeyOAAZz_4pVnAwAjjOY_jVwTBgucOI9h3V-3wGIQMUifLwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 | 583.8 | 10 | 7,392 |
| 05:55:34 | 571 | 2 | 7,382 |
| 05:53:44 | 577 | 1 | 7,380 |
| 05:53:19 | 580 | 10 | 7,379 |
| 05:53:08 | 579.9 | 61 | 7,369 |
| 05:51:14 | 579.9 | 21 | 7,308 |
| 05:44:55 | 579.9 | 1 | 7,287 |
| 05:42:23 | 575 | 18 | 7,286 |
| 05:34:50 | 575 | 20 | 7,268 |
Monthly variations
Annual change
| 2024 | +52.19% | ||
| 2023 | +85.83% | ||
| 2022 | -25.43% | ||
| 2021 | +122.18% | ||
| 2020 | +71.42% | ||
| 2019 | +80.95% |
- Stock Market
- Equities
- 541974 Stock
- MANORAMA Stock
- Quotes MANA INDU
