End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 EUR | 0.00% | 0.00% | -16.95% |
04-18 | Malita Investments p.l.c. Recommends Final Dividend, Payable on 13 June 2024 | CI |
04-18 | Malita Investments p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.2024-05-07 | 2024-05-15 | |
---|---|---|
Last | 0.49 € | 0.49 € |
Volume | 2 000 | 5 332 |
Change | +∞% | 0.00% |
Opening | 0.49 | 0.49 |
High | 0.49 | 0.49 |
Low | 0.49 | 0.49 |
Performance
1 month | +8.41% | ||
3 months | -14.04% | ||
6 months | -16.95% | ||
Current year | -16.95% | ||
1 year | -25.76% | ||
3 years | -45.56% | ||
5 years | -40.96% | ||
10 years | -10.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.95% | -25.76% | 78.88M | ||
+3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
+2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
-0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
+1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
-1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
+4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
-2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
+0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
+0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
+4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
+0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
-0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
Average | +1.18% | +0.88% | +6.64% | +17.93% | ||
Weighted average by Cap. | +1.35% | +0.30% | +9.89% | +21.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.95% | ||
2023 | -15.71% | ||
2022 | -12.50% | ||
2021 | -11.11% | ||
2020 | 0.00% | ||
2019 | +2.27% | ||
2018 | +7.32% | ||
2017 | -4.32% | ||
2016 | -9.79% | ||
2015 | +48.44% | ||
2014 | +20.75% | ||
2013 | +6.00% | ||
2012 | -3.85% |
- Stock Market
- Equities
- MLT Stock
- Quotes Malita Investments p.l.c.