MALAYSIAN RESOURCES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 MYR | +0.72% |
|
+4.51% | +56.18% |
| 03-01 | Malaysian Resources Corporation Berhad Announces Redesignation of Dato Mohamad Nasir AB Latif from Acting Chairman to Chairman | CI |
| 03-01 | Malaysian Resources' Profit Shoots Up in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 0.68 RM | 0.685 RM | 0.68 RM | 0.69 RM | 0.695 RM | 0.695 RM |
| Volume | 14 491 000 | 32 283 000 | 19 805 500 | 19 927 400 | 87 856 300 | 87 856 300 |
| Change | +2.26% | +0.74% | -0.73% | +1.47% | +0.72% | +0.72% |
| Opening | 0.67 | 0.69 | 0.69 | 0.68 | 0.70 | 0.695 |
| High | 0.68 | 0.70 | 0.70 | 0.70 | 0.73 | 0.73 |
| Low | 0.67 | 0.67 | 0.68 | 0.68 | 0.69 | 0.69 |
Performance
| 1 day | +0.72% | ||
| 1 week | +4.51% | ||
| Current month | +3.73% | ||
| 1 month | +4.51% | ||
| 3 months | +13.93% | ||
| 6 months | +54.44% | ||
| Current year | +56.18% | ||
| 1 year | +120.63% | ||
| 3 years | +59.77% | ||
| 5 years | -30.50% | ||
| 10 years | -56.01% |
Volumes
marketsDaily volume
87 856 300
Avg. Volume 20 sessions
23 024 140
Avg. Volume 20 sessions MYR
16 001 777.30
Avg. Volume 20 sessions USD
3 378 039.20
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 078 238 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
3 080 111 793
Capitalization (USD)
650 223 920
Net sales (MYR)
2 537 490 000
Net sales (USD)
535 674 289
Number of employees
1 770
Sales / Employee (MYR)
1 433 610
Sales / Employee (USD)
302 641
Free-Float
47.27 %
Free-Float capitalization (MYR)
1 456 099 768
Free-Float capitalization (USD)
307 388 485
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.67
0.73
1 month
0.620.73
Current year
0.450.73
1 year
0.290.73
3 years
0.280.73
5 years
0.281.01
10 years
0.281.80
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.67
Moving average 50 days
0.64
Moving average 100 days
0.59
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
63.27
RSI 14 days
60.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +4.51% | +56.18% | +120.63% | 650M | ||
| +0.65% | +4.51% | +1.89% | +5.92% | 70.75B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.96B | ||
| +0.79% | +6.04% | +25.95% | +58.55% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.03% | +1.34% | +5.03% | +20.37% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.36% | +1.16% | +16.70% | +20.77% | 19.65B | ||
| +0.23% | +5.40% | +77.97% | +130.54% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.22% | +2.22% | +5.22% | +12.26% | 14.47B | ||
| +0.72% | -1.47% | +0.97% | +16.63% | 12.62B | ||
| +1.07% | +11.78% | +71.22% | +134.30% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.67% | +2.39% | +22.98% | +29.79% | ||
| Weighted average by Cap. | +0.55% | +1.78% | +14.94% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.18% | ||
| 2023 | +50.85% | ||
| 2022 | -16.90% | ||
| 2021 | -25.26% | ||
| 2020 | -34.93% | ||
| 2019 | +18.70% | ||
| 2018 | -45.09% | ||
| 2017 | -15.79% | ||
| 2016 | +3.91% | ||
| 2015 | +4.92% | ||
| 2014 | -5.43% | ||
| 2013 | -16.77% | ||
| 2012 | -28.24% | ||
| 2011 | +8.54% | ||
| 2010 | +45.26% | ||
| 2009 | +94.33% | ||
| 2008 | -72.35% | ||
| 2007 | +145.19% | ||
| 2006 | +92.59% | ||
| 2005 | -29.87% | ||
| 2004 | -15.38% | ||
| 2003 | -21.72% | ||
| 2002 | -37.50% | ||
| 2001 | -6.77% | ||
| 2000 | -46.59% | ||
| 1999 | +80.44% | ||
| 1998 | +53.33% | ||
| 1997 | -87.94% | ||
| 1996 | +143.87% | ||
| 1995 | -13.56% | ||
| 1994 | -32.09% | ||
| 1993 | +212.23% | ||
| 1992 | +269.79% |
- Stock Market
- Equities
- MRCB Stock
- Quotes Malaysian Resources Corporation