MALAYAN FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 MYR | +0.72% |
|
+5.30% | +8.59% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.66 RM | 0.665 RM | 0.67 RM | 0.69 RM | 0.695 RM |
| Volume | 682 300 | 3 272 500 | 1 392 700 | 7 240 500 | 4 399 800 |
| Change | 0.00% | +0.76% | +0.75% | +2.99% | +0.72% |
| Opening | 0.66 | 0.66 | 0.67 | 0.67 | 0.69 |
| High | 0.67 | 0.67 | 0.67 | 0.69 | 0.70 |
| Low | 0.66 | 0.66 | 0.67 | 0.67 | 0.68 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.30% | ||
| Current month | +5.30% | ||
| 1 month | +6.11% | ||
| 3 months | +8.59% | ||
| 6 months | +6.92% | ||
| Current year | +8.59% | ||
| 1 year | -3.47% | ||
| 3 years | -26.06% | ||
| 5 years | -9.74% | ||
| 10 years | -55.73% |
Volumes
marketsDaily volume
4 399 800
Avg. Volume 20 sessions
2 260 453
Avg. Volume 20 sessions MYR
1 571 014.84
Avg. Volume 20 sessions USD
331 612.95
Record volume 1
221 999 998
Record volume 2
185 999 998
Record volume 3
185 999 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
860 975 048
Capitalization (USD)
181 736 335
Net sales (MYR)
3 148 901 000
Net sales (USD)
664 676 321
Number of employees
2 917
Sales / Employee (MYR)
1 079 500
Sales / Employee (USD)
227 863
Free-Float
45.02 %
Free-Float capitalization (MYR)
387 633 672
Free-Float capitalization (USD)
81 822 491
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.66
0.70
1 month
0.640.70
Current year
0.620.70
1 year
0.600.78
3 years
0.521.00
5 years
0.341.06
10 years
0.342.50
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
76.59
RSI 14 days
69.42
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +5.30% | +8.59% | -3.47% | 182M | ||
| -0.15% | +1.36% | +0.90% | +16.33% | 3.28B | ||
| -0.29% | -0.95% | +7.51% | +32.12% | 1.21B | ||
| -1.42% | -1.56% | +9.95% | +29.71% | 764M | ||
| -1.12% | -1.12% | +9.96% | +15.97% | 316M | ||
| -0.94% | -2.61% | +4.41% | +50.18% | 203M | ||
| +3.33% | +5.57% | +13.67% | +6.56% | 201M | ||
| +1.33% | -2.56% | -10.59% | -21.38% | 187M | ||
| -.--% | -.--% | +1.29% | +7.62% | 175M | ||
| -1.22% | -0.96% | +11.44% | +24.76% | 174M | ||
| +0.22% | 0.00% | +7.59% | -3.64% | 167M | ||
| +0.25% | -0.81% | +5.27% | -1.62% | 132M | ||
| -6.08% | -2.44% | +4.13% | +7.09% | 109M | ||
| +0.50% | +0.60% | +5.45% | -2.71% | 105M | ||
| -.--% | -.--% | +4.76% | +33.78% | 103M | ||
| -1.92% | +34.21% | +15.25% | -3.77% | 101M | ||
| Average | -0.44% | +2.83% | +6.22% | +11.72% | ||
| Weighted average by Cap. | -0.32% | +1.09% | +4.49% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | -15.79% | ||
| 2022 | +10.95% | ||
| 2021 | +5.38% | ||
| 2020 | +1.56% | ||
| 2019 | +33.33% | ||
| 2018 | -74.87% | ||
| 2017 | +41.48% | ||
| 2016 | +2.27% | ||
| 2015 | -14.84% | ||
| 2014 | +1.97% | ||
| 2013 | +18.75% | ||
| 2012 | -46.67% | ||
| 2011 | +61.07% | ||
| 2010 | +37.54% | ||
| 2009 | +27.45% | ||
| 2008 | -7.27% | ||
| 2007 | +20.61% | ||
| 2006 | +57.24% | ||
| 2005 | -8.23% | ||
| 2004 | -15.05% | ||
| 2003 | +7.51% | ||
| 2002 | -6.99% | ||
| 2001 | -11.43% | ||
| 2000 | -17.00% | ||
| 1999 | +79.43% | ||
| 1998 | +48.42% | ||
| 1997 | -74.73% | ||
| 1996 | +64.91% | ||
| 1995 | -25.89% | ||
| 1994 | -27.39% | ||
| 1993 | +187.50% | ||
| 1992 | -21.57% |
- Stock Market
- Equities
- MFLOUR Stock
- Quotes Malayan Flour Mills