MAKOTO CONSTRUCTION CO,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815 JPY | 0.00% |
|
-1.33% | -5.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 824 ¥ | 817 ¥ | 815 ¥ | 815 ¥ |
| Volume | 900 | 2 700 | 3 400 | 3 900 |
| Change | +0.24% | -0.85% | -0.24% | 0.00% |
| Opening | 824.00 | 824.00 | 826.00 | 815.00 |
| High | 824.00 | 824.00 | 831.00 | 815.00 |
| Low | 824.00 | 812.00 | 815.00 | 815.00 |
Performance
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -0.61% | ||
| 3 months | -9.44% | ||
| 6 months | -6.96% | ||
| Current year | -5.45% | ||
| 1 year | +16.60% | ||
| 3 years | +33.61% | ||
| 5 years | +24.62% | ||
| 10 years | +20.74% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
2 593
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
2 113 295.00
Avg. Volume 20 sessions USD
13 136.24
Record volume 1
681 000
Record volume 2
413 000
Record volume 3
269 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 641 504 344
Capitalization (USD)
10 203 591
Net sales (JPY)
3 189 000 000
Net sales (USD)
19 822 824
Number of employees
23
Sales / Employee (JPY)
138 652 174
Sales / Employee (USD)
861 862
Free-Float
28.05 %
Free-Float capitalization (JPY)
460 567 059
Free-Float capitalization (USD)
2 862 885
Average Daily Capital Traded
0.13%
Highs and lows
1 week
812.00
831.00
1 month
812.00880.00
Current year
790.001 048.00
1 year
687.001 048.00
3 years
575.001 048.00
5 years
448.001 048.00
10 years
448.001 048.00
Indicators
Moving average 5 days
818.60
Moving average 20 days
838.70
Moving average 50 days
858.96
Moving average 100 days
881.45
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
34.49
RSI 14 days
39.02
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | -5.45% | +16.60% | 10.2M | ||
| -0.35% | -3.81% | -10.80% | +13.64% | 44.64B | ||
| -1.06% | -5.59% | +0.71% | +34.79% | 21.87B | ||
| -0.89% | +0.83% | -3.77% | +9.13% | 16.37B | ||
| -0.39% | +0.17% | +13.95% | +21.44% | 14.39B | ||
| -2.33% | -5.23% | +6.20% | +40.56% | 11.21B | ||
| +2.82% | +7.63% | +4.05% | +49.78% | 6.94B | ||
| +3.52% | +4.10% | +26.74% | +52.94% | 6.78B | ||
| +2.16% | +5.19% | +2.94% | +22.08% | 6.53B | ||
| +2.44% | +6.73% | -10.42% | +21.74% | 6.26B | ||
| -0.81% | -1.10% | +8.31% | +6.77% | 5.72B | ||
| -0.76% | -3.45% | +0.34% | +11.06% | 5.66B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| +3.42% | +10.06% | +41.91% | +96.23% | 5.61B | ||
| -1.07% | -6.11% | +5.49% | +30.35% | 4.95B | ||
| +1.50% | +6.47% | +5.14% | +34.87% | 4.1B | ||
| Average | +0.51% | +1.04% | +5.33% | +28.87% | ||
| Weighted average by Cap. | -0.01% | -0.84% | +1.43% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc4f528db18f8887f3ed46.NRfBPQfbHmJLLdaYCpU8D1JSMCTDqJul-1bU4_8zg_s.AV-kUUm0QVQ9QZrNbtl0YCI0VG2n-NLKsjSQjohR0JUCY5lQdZVELSpy5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:43 | 815 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +37.92% | ||
| 2022 | +1.63% | ||
| 2021 | +4.41% | ||
| 2020 | -10.21% | ||
| 2019 | -12.53% | ||
| 2018 | -8.54% | ||
| 2017 | +26.54% | ||
| 2016 | -0.92% | ||
| 2015 | -1.65% | ||
| 2014 | -4.04% | ||
| 2013 | +10.53% | ||
| 2012 | +24.16% | ||
| 2011 | -12.93% | ||
| 2010 | +26.91% | ||
| 2009 | +14.25% | ||
| 2008 | -54.55% | ||
| 2007 | -37.14% | ||
| 2006 | -29.65% |
- Stock Market
- Equities
- 8995 Stock
- Quotes Makoto Construction Co,Ltd
