MAKALOT INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.5 TWD | +1.44% |
|
-0.13% | +9.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 388 NT$ | 387.5 NT$ | 380 NT$ | 382 NT$ | 387.5 NT$ |
| Volume | 2 130 269 | 1 007 439 | 1 248 187 | 799 739 | 607 887 |
| Change | 0.00% | -0.13% | -1.94% | +0.53% | +1.44% |
| Opening | 390.50 | 388.00 | 387.50 | 382.50 | 384.50 |
| High | 391.50 | 392.50 | 387.50 | 387.50 | 387.50 |
| Low | 378.00 | 385.50 | 379.50 | 377.50 | 380.50 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.13% | ||
| Current month | -1.15% | ||
| 1 month | +0.78% | ||
| 3 months | +6.46% | ||
| 6 months | +2.38% | ||
| Current year | +9.31% | ||
| 1 year | +68.85% | ||
| 3 years | +55.00% | ||
| 5 years | +85.79% | ||
| 10 years | +203.72% |
Volumes
marketsDaily volume
607 887
Avg. Volume 20 sessions
1 417 806
Avg. Volume 20 sessions TWD
549 399 825.00
Avg. Volume 20 sessions USD
17 066 006.76
Record volume 1
17 787 460
Record volume 2
15 210 720
Record volume 3
13 054 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
93 246 253 742
Capitalization (USD)
2 896 508 380
Net sales (TWD)
32 458 726 000
Net sales (USD)
1 008 265 406
Free-Float
94.19 %
Free-Float capitalization (TWD)
87 829 366 347
Free-Float capitalization (USD)
2 728 243 607
Average Daily Capital Traded
0.59%
Highs and lows
1 week
377.50
392.50
1 month
366.50403.50
Current year
335.50412.00
1 year
214.00412.00
3 years
134.00412.00
5 years
96.70412.00
10 years
96.70412.00
Indicators
Moving average 5 days
385.00
Moving average 20 days
385.85
Moving average 50 days
383.68
Moving average 100 days
370.77
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
52.16
RSI 14 days
52.05
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.13% | +9.31% | +68.85% | 2.9B | ||
| -0.48% | +0.32% | +7.95% | -10.56% | 428B | ||
| -0.20% | +0.34% | +5.09% | -10.74% | 145B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 44.37B | ||
| -0.57% | -1.31% | +13.75% | -4.98% | 18.53B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.23B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 5B | ||
| -0.83% | +1.22% | -9.37% | -17.36% | 4.71B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | +0.90% | +1.45% | +4.59% | +7.86% | ||
| Weighted average by Cap. | +1.15% | +0.48% | +5.16% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +52.15% | ||
| 2022 | -5.67% | ||
| 2021 | +28.98% | ||
| 2020 | +21.59% | ||
| 2019 | -2.72% | ||
| 2018 | +36.00% | ||
| 2017 | +0.81% | ||
| 2016 | -44.92% | ||
| 2015 | +42.69% | ||
| 2014 | +4.97% | ||
| 2013 | +78.10% | ||
| 2012 | +28.96% | ||
| 2011 | +2.34% | ||
| 2010 | +13.04% | ||
| 2009 | +153.56% | ||
| 2008 | -68.05% | ||
| 2007 | +10.71% | ||
| 2006 | +62.99% | ||
| 2005 | +3.80% | ||
| 2004 | -29.03% | ||
| 2003 | +54.68% |
- Stock Market
- Equities
- 1477 Stock
- Quotes Makalot Industrial Co., Ltd.
