MAJOR-POWER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 TWD | 0.00% |
|
-0.60% | +165.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-16 | |
|---|---|---|---|---|---|---|
| Last | 163 NT$ | 168.5 NT$ | 165 NT$ | 165 NT$ | 165 NT$ | 165 NT$ |
| Volume | 80 648 | 21 305 | 29 907 | 50 957 | 61 755 | 61 755 |
| Change | -1.81% | +3.37% | -2.08% | 0.00% | 0.00% | 0.00% |
| Opening | 165.00 | 169.00 | 168.00 | 168.50 | 167.00 | 167 |
| High | 166.50 | 169.00 | 168.00 | 168.50 | 167.00 | 167 |
| Low | 162.00 | 163.00 | 163.50 | 163.50 | 162.50 | 162.5 |
Performance
| 1 week | -0.60% | ||
| 1 month | +6.11% | ||
| 3 months | +33.60% | ||
| 6 months | +204.43% | ||
| Current year | +165.27% | ||
| 1 year | +379.42% | ||
| 3 years | +402.01% | ||
| 5 years | +658.62% |
Volumes
marketsDaily volume
61 755
Avg. Volume 20 sessions
45 634
Avg. Volume 20 sessions TWD
7 529 610.00
Avg. Volume 20 sessions USD
232 725.19
Record volume 1
967 621
Record volume 2
824 112
Record volume 3
798 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 704 045 102
Capitalization (USD)
114 484 626
Net sales (TWD)
360 915 000
Net sales (USD)
11 155 161
Free-Float
68.72 %
Free-Float capitalization (TWD)
2 545 237 626
Free-Float capitalization (USD)
78 668 205
Average Daily Capital Traded
0.2%
Highs and lows
1 week
162.00
169.00
1 month
155.00173.50
Current year
58.90173.50
1 year
34.46173.50
3 years
17.35173.50
5 years
17.35173.50
10 years
17.35173.50
Indicators
Moving average 5 days
165.30
Moving average 20 days
165.00
Moving average 50 days
154.83
Moving average 100 days
131.40
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
51.66
RSI 14 days
54.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | +165.27% | +379.42% | 114M | ||
| -0.69% | +7.40% | +164.13% | +198.58% | 3,241B | ||
| +3.98% | +24.97% | +61.26% | +107.38% | 808B | ||
| -0.11% | +4.78% | +55.31% | +56.37% | 738B | ||
| -2.05% | -2.78% | +5.75% | +31.07% | 258B | ||
| +0.75% | +3.47% | +49.77% | +80.78% | 240B | ||
| -0.52% | -2.50% | +13.03% | +10.50% | 177B | ||
| -0.47% | +12.29% | +109.08% | - | 164B | ||
| +3.71% | +8.29% | +71.08% | +118.24% | 157B | ||
| +0.02% | -1.29% | -39.28% | -12.83% | 130B | ||
| -1.09% | -3.04% | +14.94% | +21.41% | 115B | ||
| +0.90% | +7.47% | +57.60% | +87.55% | 110B | ||
| -1.13% | -4.23% | +15.43% | +35.69% | 68.74B | ||
| -2.41% | +2.65% | +18.24% | +17.23% | 63.42B | ||
| -0.96% | -4.15% | -4.37% | -5.09% | 50.65B | ||
| -1.37% | -4.58% | -0.22% | +6.62% | 49.04B | ||
| Average | -0.12% | +3.97% | +47.31% | +75.53% | ||
| Weighted average by Cap. | +0.07% | +8.68% | +105.51% | +134.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +165.27% | ||
| 2023 | +240.63% | ||
| 2022 | -56.41% | ||
| 2021 | +60.49% | ||
| 2020 | +7.50% | ||
| 2019 | +12.00% |
- Stock Market
- Equities
- 6720 Stock
- Quotes Major-Power Technology Co., Ltd.
