Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 HKD | +0.97% | -1.89% | -13.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.02 $ | 1.01 $ | 1.03 $ | 1.04 $ |
Volume | 316 000 | 340 000 | 228 000 | 208 000 |
Change | -2.86% | -0.98% | +1.98% | +0.97% |
Opening | 1.03 | 1.01 | 1.04 | 1.02 |
High | 1.04 | 1.02 | 1.04 | 1.08 |
Low | 0.98 | 1.00 | 1.01 | 1.01 |
Performance
1 day | +0.97% | ||
1 week | -1.89% | ||
1 month | -3.70% | ||
3 months | +0.97% | ||
6 months | -24.09% | ||
Current year | -13.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | -1.89% | -13.33% | - | 66.49M | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
Average | -0.38% | -4.71% | -4.20% | +16.56% | ||
Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:54 | 1.04 | 32,000 | 208,000 |
03:57:54 | 1.04 | 6,000 | 176,000 |
03:04:21 | 1.04 | 2,000 | 170,000 |
03:04:21 | 1.04 | 4,000 | 168,000 |
02:40:56 | 1.04 | 26,000 | 164,000 |
02:40:56 | 1.03 | 30,000 | 138,000 |
02:40:56 | 1.03 | 4,000 | 108,000 |
02:23:45 | 1.01 | 4,000 | 104,000 |
02:23:45 | 1.01 | 4,000 | 100,000 |
Monthly variations
Annual change
2024 | -13.33% | ||
2023 | -26.38% |
- Stock Market
- Equities
- 2501 Stock
- Quotes Maiyue Technology Limited