Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
138 INR | -0.40% |
|
+6.15% | +12.56% |
06-07 | Maitreya Medicare Limited Partners with Prannath Hospital | CI |
05-28 | Maitreya Medicare Limited Appoints Chandan Chetnani as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 143.3 ₹ | 143 ₹ | 138.55 ₹ | 138 ₹ |
Volume | 10 400 | 15 200 | 14 400 | 4 800 |
Change | +4.98% | -0.21% | -3.11% | -0.40% |
Opening | 143.00 | 143.30 | 136.60 | 138.00 |
High | 143.30 | 144.00 | 141.80 | 138.00 |
Low | 143.00 | 137.00 | 135.85 | 138.00 |
Performance
1 day | -0.40% | ||
1 week | +6.15% | ||
Current month | +6.15% | ||
1 month | +4.70% | ||
3 months | -7.20% | ||
6 months | -6.57% | ||
Current year | +12.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 135.85](/images/extremecours_fleche.png)
![Extreme 126](/images/extremecours_fleche.png)
![Extreme 118.55](/images/extremecours_fleche.png)
![Extreme 113.9](/images/extremecours_fleche.png)
![Extreme 113.9](/images/extremecours_fleche.png)
![Extreme 113.9](/images/extremecours_fleche.png)
![Extreme 113.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | +6.15% | +12.56% | - | 11.2M | ||
-1.91% | -0.31% | +18.33% | +8.78% | 83.89B | ||
-0.14% | -4.13% | -28.29% | -18.58% | 71.08B | ||
-0.70% | -0.77% | +0.28% | -1.79% | 26.77B | ||
+1.64% | +4.38% | +3.67% | +17.53% | 17.74B | ||
+0.35% | +0.53% | -9.99% | -2.33% | 17.24B | ||
-0.32% | +2.61% | +1.86% | +0.70% | 15.6B | ||
+0.99% | +4.11% | +79.98% | +139.36% | 13.84B | ||
-1.39% | +0.95% | -25.09% | - | 12.92B | ||
-2.97% | -0.92% | +74.41% | +64.83% | 12.87B | ||
-2.41% | -2.16% | +18.69% | +19.09% | 12.11B | ||
-1.09% | -1.53% | +30.25% | +33.85% | 11.97B | ||
+0.86% | +1.12% | -4.74% | -15.63% | 11.49B | ||
-0.07% | +1.84% | -3.69% | -11.22% | 11.4B | ||
-0.39% | -3.04% | +32.93% | +48.73% | 10.64B | ||
+4.38% | +2.96% | -18.74% | -15.17% | 10.01B | ||
Average | -0.22% | +0.75% | +11.40% | +19.15% | ||
Weighted average by Cap. | -0.57% | -0.48% | +5.45% | +9.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:21 | 138 | 800 | 4,800 |
05:57:17 | 138 | 800 | 4,000 |
05:35:42 | 138 | 800 | 3,200 |
04:38:41 | 138 | 800 | 2,400 |
03:13:17 | 138 | 800 | 1,600 |
Monthly variations
Annual change
2024 | +12.56% | ||
2023 | -20.62% |
- Stock Market
- Equities
- MAITREYA Stock
- Quotes Maitreya Medicare Limited