MAHINDRA & MAHINDRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,156 INR | +4.57% |
|
+3.14% | +24.69% |
| 05-01 | Hyundai's India unit, Tata Motors post higher April sales | RE |
| 04-30 | Weak Global Cues Weigh Down Indian Equities on Tuesday | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2096.85 ₹ | 2044.9 ₹ | 2062.05 ₹ | 2156.35 ₹ |
| Volume | 3 084 498 | 2 952 484 | 2 724 604 | 5 745 143 |
| Change | +1.87% | -2.48% | +0.84% | +4.57% |
| Opening | 2,060.00 | 2,099.55 | 2,045.50 | 2,073.05 |
| High | 2,113.95 | 2,103.00 | 2,068.35 | 2,169.00 |
| Low | 2,041.90 | 2,038.80 | 2,001.00 | 2,073.05 |
Performance
| 1 day | +4.57% | ||
| 1 week | +3.14% | ||
| Current month | +12.23% | ||
| 1 month | +12.23% | ||
| 3 months | +31.48% | ||
| 6 months | +42.73% | ||
| Current year | +24.69% | ||
| 1 year | +75.76% | ||
| 3 years | +178.38% | ||
| 5 years | +226.99% | ||
| 10 years | +303.81% |
Volumes
marketsDaily volume
5 745 143
Estimated daily volume
5 745 143
Avg. Volume 20 sessions
2 989 316
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
6 446 011 556.60
Avg. Volume 20 sessions USD
77 261 894.52
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 400 311 640 164
Capitalization (USD)
28 770 135 319
Net sales (INR)
849 602 600 000
Net sales (USD)
10 183 336 764
Number of employees
260 000
Sales / Employee (INR)
3 267 702
Sales / Employee (USD)
39 167
Free-Float
74.23 %
Free-Float capitalization (INR)
1 990 440 568 655
Free-Float capitalization (USD)
23 857 420 656
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 001.00
2 169.00
1 month
1 891.802 169.00
Current year
1 575.002 169.00
1 year
1 208.052 169.00
3 years
671.152 169.00
5 years
245.402 169.00
10 years
245.402 169.00
Indicators
Moving average 5 days
2 083.72
Moving average 20 days
2 036.94
Moving average 50 days
1 930.32
Moving average 100 days
1 799.72
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
56.05
RSI 14 days
58.81
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +3.14% | +24.69% | +75.76% | 28.77B | ||
| +0.06% | +2.65% | +39.12% | +92.32% | 311B | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 78.45B | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 69.04B | ||
| -0.20% | +1.11% | +21.69% | +47.80% | 55.49B | ||
| -0.13% | -1.35% | +23.80% | +32.83% | 50.78B | ||
| +0.37% | -5.83% | +0.04% | +1.12% | 48.51B | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +0.17% | +10.95% | +17.95% | +31.57% | 25.93B | ||
| -0.19% | +2.69% | +20.17% | +50.01% | 22.56B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -1.45% | +4.98% | +33.64% | +55.50% | 16.86B | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 15.7B | ||
| -5.52% | -1.54% | +26.65% | +38.98% | 13.52B | ||
| +0.28% | +5.31% | +4.76% | +15.40% | 13.45B | ||
| Average | -1.06% | +1.32% | +18.94% | +48.83% | ||
| Weighted average by Cap. | -0.83% | +1.24% | +24.64% | +57.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d148760245b6a.TPBEZeCd94aexsT1yZPshxNCaTNHHGPQH_Zz35CN0WM.HYMsHKXTlMLzoraqquWE7SoMLHBwWQuZSbQau8bUjgEVgTAvgdnD39rwrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 | 2,156 | 1 | 5,392,131 |
| 06:28:35 | 2,156 | 3 | 5,392,130 |
| 06:23:28 | 2,156 | 8 | 5,392,127 |
| 06:23:23 | 2,156 | 10 | 5,392,119 |
| 06:16:53 | 2,156 | 2 | 5,392,109 |
| 06:14:50 | 2,156 | 45 | 5,392,107 |
| 06:14:23 | 2,156 | 10 | 5,392,062 |
| 06:13:24 | 2,156 | 5 | 5,392,052 |
| 06:13:12 | 2,156 | 1 | 5,392,047 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
