MAHAMAYA STEEL INDUSTRIES LIMITED Quotes Mahamaya Steel Industries Limited NSE India S.E.
Equities
MAHASTEEL
INE451L01014
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.3 INR | +3.18% |
|
+3.81% | +23.70% |
| 06-03 | Mahamaya Steel Industries Books Lower Sales in May | MT |
| 06-01 | Mahamaya Steel Industries Limited Announces Sales Results for the Month of May 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 102.69 ₹ | 100.2 ₹ | 101.07 ₹ | 104.28 ₹ |
| Volume | 30 996 | 85 682 | 19 725 | 56 532 |
| Change | +0.97% | -2.42% | +0.87% | +3.18% |
| Opening | 103.00 | 102.80 | 102.50 | 101.25 |
| High | 103.00 | 104.00 | 102.50 | 106.87 |
| Low | 100.54 | 99.50 | 100.03 | 100.37 |
Performance
| 1 day | +3.18% | ||
| 1 week | +3.81% | ||
| Current month | +1.64% | ||
| 1 month | -9.08% | ||
| 3 months | +1.00% | ||
| 6 months | +23.26% | ||
| Current year | +23.70% | ||
| 1 year | +39.79% | ||
| 3 years | +5.23% | ||
| 5 years | -51.42% |
Volumes
marketsDaily volume
56 532
Estimated daily volume
56 532
Avg. Volume 20 sessions
34 856
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
3 634 783.68
Avg. Volume 20 sessions USD
43 515.63
Record volume 1
2 177 780
Record volume 2
2 168 301
Record volume 3
1 329 781
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 711 424 156
Capitalization (USD)
20 489 170
Net sales (INR)
6 497 718 000
Net sales (USD)
77 790 680
Number of employees
249
Sales / Employee (INR)
26 095 253
Sales / Employee (USD)
312 412
Free-Float
25.01 %
Free-Float capitalization (INR)
428 042 964
Free-Float capitalization (USD)
5 124 530
Average Daily Capital Traded
0.21%
Highs and lows
1 week
99.50
106.87
1 month
93.20118.95
Current year
83.95144.45
1 year
63.90144.45
3 years
48.95144.45
5 years
48.95215.95
10 years
48.95504.20
Indicators
Moving average 5 days
101.99
Moving average 20 days
105.87
Moving average 50 days
108.79
Moving average 100 days
110.79
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
40.50
RSI 14 days
41.03
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +3.81% | +23.70% | +39.79% | 20.49M | ||
| +0.37% | -3.92% | -11.12% | +2.69% | 37.09B | ||
| +0.30% | +2.29% | +31.22% | +60.92% | 27.35B | ||
| +1.33% | -1.68% | -23.92% | -2.94% | 20.83B | ||
| -1.71% | -6.75% | -15.01% | -16.67% | 19.12B | ||
| +0.57% | -0.65% | +3.53% | +11.43% | 19.59B | ||
| -0.60% | -3.85% | +2.19% | +15.28% | 18.96B | ||
| +0.80% | -0.48% | +4.00% | +11.57% | 9.2B | ||
| -0.82% | -4.73% | -25.06% | +54.75% | 8.2B | ||
| -1.36% | -0.68% | +14.53% | +38.57% | 7.31B | ||
| +2.67% | +0.58% | +24.25% | +81.27% | 7.6B | ||
| +0.34% | -5.63% | -26.98% | -10.83% | 7.09B | ||
| -12.11% | +0.18% | -14.14% | -21.66% | 6.42B | ||
| -1.54% | -3.82% | +0.68% | +5.68% | 5.83B | ||
| -1.83% | -3.80% | -25.98% | -30.18% | 5.35B | ||
| -7.25% | -6.82% | +37.13% | +88.20% | 4.82B | ||
| Average | -1.10% | -2.49% | -0.06% | +20.49% | ||
| Weighted average by Cap. | -0.49% | -2.14% | -1.70% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c013e3.BjM0uGa-O-G8xKU1kX0QDSjmOZnX_3LbW8642DYzF6o.Y2MFiSzbXtTOi_9Uxx5ibxC_Uci8zC2YAbTCvlx7RuJcckLwLspU0_GT0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:09 | 104.3 | 50 | 56,532 |
| 05:59:59 | 105.4 | 5 | 56,482 |
| 05:59:51 | 105.4 | 1 | 56,477 |
| 05:59:43 | 106 | 250 | 56,476 |
| 05:59:26 | 105 | 750 | 56,226 |
| 05:59:01 | 103.6 | 12 | 55,476 |
| 05:58:46 | 103.5 | 750 | 55,464 |
| 05:58:38 | 104.4 | 31 | 54,714 |
Monthly variations
Annual change
| 2024 | +23.70% | ||
| 2023 | +18.82% | ||
| 2022 | -15.79% | ||
| 2021 | -13.01% | ||
| 2020 | +5.04% | ||
| 2019 | +19.97% | ||
| 2018 | -6.57% | ||
| 2017 | -43.93% | ||
| 2016 | +9.64% |
- Stock Market
- Equities
- MAHASTEEL Stock
- MAHASTEEL Stock
- Quotes Mahamaya Steel Industries Limited
