MAGONTEC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 AUD | +1.61% |
|
+1.61% | -19.23% |
| 02-28 | Magontec Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-28 | Magontec Limited Announces Final Dividend for the Period Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.33 $ | 0.31 $ | 0.31 $ | 0.315 $ |
| Volume | 13 336 | 4 087 | 171 928 | 466 | 1 417 |
| Change | -3.13% | +6.45% | -6.06% | 0.00% | +1.61% |
| Opening | 0.32 | 0.33 | 0.33 | 0.31 | 0.315 |
| High | 0.32 | 0.33 | 0.33 | 0.31 | 0.315 |
| Low | 0.31 | 0.33 | 0.31 | 0.31 | 0.315 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.61% | ||
| Current month | -3.08% | ||
| 3 months | -21.25% | ||
| 6 months | -25.00% | ||
| Current year | -19.23% | ||
| 1 year | -16.00% | ||
| 3 years | +5.00% | ||
| 5 years | -25.00% | ||
| 10 years | -32.26% |
Volumes
marketsDaily volume
1 417
Estimated daily volume
2 222
Avg. Volume 20 sessions
51 106
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
16 098.39
Avg. Volume 20 sessions USD
10 724.75
Record volume 1
1 418 016
Record volume 2
845 119
Record volume 3
322 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 767 956
Capitalization (USD)
16 500 412
Net sales (AUD)
102 357 000
Net sales (USD)
68 190 233
Number of employees
339
Sales / Employee (AUD)
301 938
Sales / Employee (USD)
201 151
Free-Float
48.32 %
Free-Float capitalization (AUD)
11 799 359
Free-Float capitalization (USD)
7 860 733
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.31
0.33
1 month
0.310.33
Current year
0.310.45
1 year
0.310.61
3 years
0.220.65
5 years
0.151.14
10 years
0.151.14
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
40.05
RSI 14 days
41.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.61% | -19.23% | -16.00% | 16.5M | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 96B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 77.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.06B | ||
| -0.45% | +1.27% | +59.42% | +38.80% | 10.86B | ||
| -0.44% | +2.64% | +16.34% | +5.55% | 9.37B | ||
| -0.80% | +2.29% | +19.10% | +16.66% | 9.13B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.49B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.52B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.51B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.15B | ||
| +2.02% | +11.26% | +75.32% | +53.41% | 4.2B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.08B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.98B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.87B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.46B | ||
| Average | -0.03% | +1.11% | +20.66% | +73.27% | ||
| Weighted average by Cap. | -1.41% | +1.97% | +27.13% | +61.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.ATGpzbMBz3j8ZWuVikjLla0d9OYnSsg5YgfUsdW6wzA.bGPwuuFtqDKSIyH4-wynxN5njIxPLqlrJTek-qLqmXptQ_u_92WgK74XXw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | +20.00% | ||
| 2022 | -27.78% | ||
| 2021 | +57.90% | ||
| 2020 | +18.75% | ||
| 2019 | -20.00% | ||
| 2018 | -44.44% | ||
| 2017 | -10.00% | ||
| 2016 | +81.82% | ||
| 2015 | +10.00% | ||
| 2014 | -20.00% | ||
| 2013 | -19.35% | ||
| 2012 | -99.85% | ||
| 2011 | +2,027.66% | ||
| 2010 | -21.67% | ||
| 2009 | +233.33% | ||
| 2008 | -84.35% | ||
| 2007 | -77.45% | ||
| 2006 | +59.38% | ||
| 2005 | -11.11% | ||
| 2004 | -76.00% | ||
| 2003 | -84.21% | ||
| 2002 | -23.39% | ||
| 2001 | -78.58% | ||
| 2000 | +16.97% | ||
| 1999 | -34.00% | ||
| 1998 | +10.29% | ||
| 1997 | -42.37% | ||
| 1996 | +31.11% | ||
| 1995 | -12.62% | ||
| 1994 | -97.29% | ||
| 1993 | +1.11% | ||
| 1992 | +9.76% |
- Stock Market
- Equities
- MGL Stock
- Quotes Magontec Limited
