MAGNUM GOLDCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-30 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 13 000 | 15 000 | 17 000 | 3 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -88.00% | ||
| 10 years | -95.71% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
10 280
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
154.20
Avg. Volume 20 sessions USD
112.61
Record volume 1
6 322 317
Record volume 2
3 016 200
Record volume 3
1 413 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
423 234
Capitalization (USD)
423 234
Net sales ()
0
Free-Float
64.92 %
Free-Float capitalization (CAD)
274 753
Free-Float capitalization (USD)
274 753
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.18
5 years
0.000.18
10 years
0.001.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
50.80
RSI 14 days
51.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | -50.00% | 423K | ||
| +1.09% | +0.04% | -11.66% | +2.09% | 149B | ||
| -0.63% | -1.66% | -7.82% | +5.53% | 117B | ||
| +1.10% | -6.17% | +5.11% | +18.00% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| -0.66% | -4.52% | +21.79% | -2.28% | 37.41B | ||
| +0.19% | +0.03% | +116.10% | +124.87% | 34.81B | ||
| +2.89% | -0.78% | +24.60% | +21.84% | 26.47B | ||
| +2.37% | +2.40% | +78.22% | +65.49% | 20.01B | ||
| +0.27% | -5.97% | +44.67% | +67.93% | 17.19B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.63B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 9.01B | ||
| +2.08% | -1.62% | +45.20% | +57.72% | 8.93B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.54B | ||
| +3.40% | +0.32% | +23.67% | +51.43% | 7.11B | ||
| +2.36% | -2.91% | +4.01% | -7.05% | 5.72B | ||
| Average | +0.64% | -2.15% | +24.44% | +20.99% | ||
| Weighted average by Cap. | +0.48% | -1.84% | +10.59% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -60.00% | ||
| 2022 | -58.33% | ||
| 2021 | +20.00% | ||
| 2020 | -20.00% | ||
| 2019 | +25.00% | ||
| 2018 | -90.00% | ||
| 2017 | +66.67% | ||
| 2016 | -14.29% | ||
| 2015 | +16.67% | ||
| 2014 | -45.45% | ||
| 2013 | +10.00% | ||
| 2012 | -56.52% |
- Stock Market
- Equities
- MGI Stock
- Quotes Magnum Goldcorp Inc.
