MAGGIE BEER HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | -2.74% |
|
-5.33% | -25.26% |
| 02-22 | Maggie Beer Swings to Loss in Fiscal H1 Despite Revenue Growth | MT |
| 02-22 | Transcript : Maggie Beer Holdings Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.074 $ | 0.074 $ | 0.073 $ | 0.071 $ |
| Volume | 3 960 | 197 943 | 53 851 | 47 200 | 43 016 |
| Change | -1.32% | -1.33% | 0.00% | -1.35% | -2.74% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.072 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.072 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 day | -2.74% | ||
| 1 week | -5.33% | ||
| Current month | -6.58% | ||
| 1 month | -13.41% | ||
| 3 months | -24.47% | ||
| 6 months | -19.32% | ||
| Current year | -25.26% | ||
| 1 year | -55.62% | ||
| 3 years | -77.81% | ||
| 5 years | -63.59% | ||
| 10 years | -95.27% |
Volumes
marketsDaily volume
43 016
Estimated daily volume
43 016
Avg. Volume 20 sessions
42 662
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
3 029.00
Avg. Volume 20 sessions USD
2 000.05
Record volume 1
7 850 797
Record volume 2
6 942 071
Record volume 3
6 896 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 741 084
Capitalization (USD)
16 996 838
Net sales (AUD)
88 824 000
Net sales (USD)
58 650 487
Free-Float
58.74 %
Free-Float capitalization (AUD)
15 120 071
Free-Float capitalization (USD)
9 983 783
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.12
1 year
0.060.19
3 years
0.060.63
5 years
0.060.63
10 years
0.061.95
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+22.25%
STIM
RSI 9 days
34.76
RSI 14 days
40.95
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -5.33% | -25.26% | -55.62% | 17M | ||
| +0.48% | +2.61% | +43.37% | +42.13% | 4.23B | ||
| +0.52% | -0.39% | -1.28% | +16.86% | 664M | ||
| +2.99% | +0.49% | -3.27% | +17.61% | 464M | ||
| -0.20% | -0.62% | -5.42% | +2.58% | 440M | ||
| -5.06% | -25.45% | -46.28% | -36.76% | 282M | ||
| -0.83% | +1.02% | +17.82% | -4.65% | 105M | ||
| Average | -0.69% | -4.46% | -2.90% | -2.55% | ||
| Weighted average by Cap. | +0.34% | +1.99% | +26.93% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464a245953aa19a078f6.c6hwkJai7KiA3meGtOUKdoyR9fPCPRIrFhDhNie0be0.N8E42sbEnunoqiXZg9xIE-bepd6JDF9PYkaWQ0zYD6wG5Sjo_ce98smOMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:34 | 0.071 | 1,320 | 43,016 |
| 20:05:47 | 0.071 | 27,808 | 41,696 |
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | -54.76% | ||
| 2022 | -61.11% | ||
| 2021 | +10.20% | ||
| 2020 | +188.24% | ||
| 2019 | -54.05% | ||
| 2018 | -68.51% | ||
| 2017 | +67.86% | ||
| 2016 | -24.32% | ||
| 2015 | -24.49% | ||
| 2014 | -42.35% | ||
| 2013 | -50.00% | ||
| 2012 | -52.11% | ||
| 2011 | -55.63% | ||
| 2010 | -48.39% | ||
| 2009 | -20.51% | ||
| 2008 | -54.65% | ||
| 2007 | -53.26% | ||
| 2006 | +1.10% | ||
| 2005 | +561.82% | ||
| 2004 | -14.06% |
- Stock Market
- Equities
- MBH Stock
- Quotes Maggie Beer Holdings Limited
