MAEZAWA INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,228 JPY | +1.74% |
|
-3.69% | +25.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1253 ¥ | 1258 ¥ | 1207 ¥ | 1228 ¥ |
| Volume | 43 700 | 21 800 | 71 700 | 32 900 |
| Change | -1.49% | +0.40% | -4.05% | +1.74% |
| Opening | 1,272.00 | 1,251.00 | 1,250.00 | 1,207.00 |
| High | 1,272.00 | 1,263.00 | 1,256.00 | 1,235.00 |
| Low | 1,245.00 | 1,248.00 | 1,200.00 | 1,203.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | -3.69% | ||
| Current month | -3.76% | ||
| 1 month | -1.44% | ||
| 3 months | +16.95% | ||
| 6 months | +27.25% | ||
| Current year | +25.18% | ||
| 1 year | +64.17% | ||
| 3 years | +91.28% | ||
| 5 years | +256.98% | ||
| 10 years | +324.91% |
Volumes
marketsDaily volume
32 900
Estimated daily volume
32 900
Avg. Volume 20 sessions
48 833
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
59 966 924.00
Avg. Volume 20 sessions USD
385 167.55
Record volume 1
6 841 300
Record volume 2
3 785 900
Record volume 3
3 646 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 430 598 319
Capitalization (USD)
137 648 733
Net sales (JPY)
32 369 000 000
Net sales (USD)
207 906 087
Number of employees
1 021
Sales / Employee (JPY)
31 703 232
Sales / Employee (USD)
203 630
Free-Float
47.87 %
Free-Float capitalization (JPY)
12 095 480 290
Free-Float capitalization (USD)
77 689 270
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 200.00
1 281.00
1 month
1 187.001 328.00
Current year
973.001 328.00
1 year
692.001 328.00
3 years
570.001 328.00
5 years
265.001 328.00
10 years
239.001 328.00
Indicators
Moving average 5 days
1 253.00
Moving average 20 days
1 261.20
Moving average 50 days
1 168.00
Moving average 100 days
1 102.67
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
37.07
RSI 14 days
45.84
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -3.69% | +25.18% | +64.17% | 138M | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.47B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.32B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.8B | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.46B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.13B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
| +2.90% | +5.26% | +25.27% | +52.61% | 2.14B | ||
| +0.56% | -5.77% | -11.64% | -35.63% | 2.02B | ||
| -0.55% | -1.26% | +13.17% | +34.52% | 2B | ||
| Average | +0.10% | -0.73% | +8.04% | +14.17% | ||
| Weighted average by Cap. | -0.07% | -0.84% | +6.59% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f161c15ddb887.7UxLnn7wDzI9Bib2LWYwODDZ1GTmM35_cnXNggsyrwY.qiIG3wfBNnRbZ1e5GC4DcnuXp1S-eBAqQ0GD02x6-jOUDSf9O6hmWG53aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,228 | 2,000 | 32,900 |
| 01:59:26 | 1,228 | 100 | 30,900 |
| 01:59:23 | 1,228 | 100 | 30,800 |
| 01:59:23 | 1,227 | 100 | 30,700 |
| 01:59:16 | 1,222 | 100 | 30,600 |
| 01:59:16 | 1,222 | 100 | 30,500 |
| 01:59:16 | 1,225 | 500 | 30,400 |
| 01:59:16 | 1,224 | 400 | 29,900 |
| 01:59:16 | 1,224 | 100 | 29,500 |
| 01:59:16 | 1,221 | 100 | 29,400 |
Monthly variations
Annual change
| 2024 | +25.18% | ||
| 2023 | +59.77% | ||
| 2022 | +1.82% | ||
| 2021 | +36.12% | ||
| 2020 | +15.97% | ||
| 2019 | +9.77% | ||
| 2018 | -20.18% | ||
| 2017 | +20.44% | ||
| 2016 | +4.02% | ||
| 2015 | +5.78% | ||
| 2014 | -6.27% | ||
| 2013 | +75.50% | ||
| 2012 | +17.65% | ||
| 2011 | +5.59% | ||
| 2010 | -1.83% | ||
| 2009 | -13.23% | ||
| 2008 | -30.26% | ||
| 2007 | -59.55% | ||
| 2006 | -22.18% | ||
| 2005 | +42.31% | ||
| 2004 | +29.00% | ||
| 2003 | +3.99% | ||
| 2002 | -36.03% | ||
| 2001 | +5.22% | ||
| 2000 | -40.18% | ||
| 1999 | -22.76% | ||
| 1998 | +50.57% | ||
| 1997 | -56.43% | ||
| 1996 | -12.65% | ||
| 1995 | -11.23% | ||
| 1994 | -15.80% | ||
| 1993 | +48.73% | ||
| 1992 | +12.70% |
- Stock Market
- Equities
- 6489 Stock
- Quotes Maezawa Industries, Inc.
