MADULSIMA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 LKR | +1.00% |
|
+1.00% | -9.01% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 10.1 ₨ | 9.8 ₨ | 10 ₨ | 10 ₨ | 10.1 ₨ | 10.1 ₨ |
| Volume | 4 203 | 86 625 | 5 101 | 25 712 | 10 401 | 10 401 |
| Change | +2.02% | -2.97% | +2.04% | 0.00% | +1.00% | +1.00% |
| Opening | 9.90 | 10.00 | 10.00 | 10.20 | 10.20 | 10.2 |
| High | 10.30 | 10.20 | 10.00 | 10.60 | 10.30 | 10.3 |
| Low | 9.90 | 9.80 | 10.00 | 10.00 | 10.00 | 10 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| 1 month | +2.02% | ||
| 3 months | -4.72% | ||
| 6 months | -0.98% | ||
| Current year | -9.01% | ||
| 1 year | -7.34% | ||
| 3 years | +13.48% | ||
| 5 years | +98.04% | ||
| 10 years | -15.83% |
Volumes
marketsDaily volume
10 401
Avg. Volume 20 sessions
14 558
Avg. Volume 20 sessions LKR
147 035.80
Avg. Volume 20 sessions USD
489.92
Record volume 1
17 414 200
Record volume 2
9 003 000
Record volume 3
3 319 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 684 610 144
Capitalization (USD)
5 613 121
Net sales (LKR)
4 172 567 832
Net sales (USD)
13 902 996
Number of employees
6 339
Sales / Employee (LKR)
658 238
Sales / Employee (USD)
2 193
Free-Float
3.74 %
Free-Float capitalization (LKR)
62 974 653
Free-Float capitalization (USD)
209 832
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.80
10.60
1 month
9.0010.60
Current year
9.0011.50
1 year
9.0012.60
3 years
6.5019.90
5 years
3.7019.90
10 years
3.7020.40
Indicators
Moving average 5 days
10.00
Moving average 20 days
9.94
Moving average 50 days
10.04
Moving average 100 days
10.40
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
56.92
RSI 14 days
53.59
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.00% | -9.01% | -7.34% | 5.61M | ||
| -1.27% | +1.45% | +1.88% | +77.99% | 244M | ||
| Average | -0.14% | +1.38% | -3.56% | +35.33% | ||
| Weighted average by Cap. | -1.22% | +2.70% | +1.64% | +76.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | -1.77% | ||
| 2022 | -10.32% | ||
| 2021 | +26.00% | ||
| 2020 | +47.06% | ||
| 2019 | +7.94% | ||
| 2018 | -54.01% | ||
| 2017 | +82.67% | ||
| 2016 | -6.25% | ||
| 2015 | -43.26% | ||
| 2014 | +29.36% | ||
| 2013 | -30.13% | ||
| 2012 | -6.02% | ||
| 2011 | -5.14% | ||
| 2010 | +25.00% | ||
| 2009 | +124.00% | ||
| 2008 | -44.44% | ||
| 2007 | +36.36% | ||
| 2006 | +22.22% | ||
| 2005 | -15.63% | ||
| 2004 | +6.67% | ||
| 2003 | -18.92% | ||
| 2002 | -22.92% | ||
| 2001 | +14.29% | ||
| 2000 | -32.26% | ||
| 1999 | -11.43% | ||
| 1998 | -44.44% |
- Stock Market
- Equities
- MADU.N0000 Stock
- Quotes Madulsima Plantations PLC