MADHAV INFRA PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 INR | +1.11% |
|
-4.72% | -7.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 11.21 ₹ | 10.99 ₹ | 10.78 ₹ | 10.9 ₹ | 10.9 ₹ |
| Volume | 56 313 | 231 762 | 489 265 | 363 839 | 363 839 |
| Change | -1.92% | -1.96% | -1.91% | +1.11% | +1.11% |
| Opening | 11.21 | 11.21 | 10.99 | 10.90 | 10.9 |
| High | 11.21 | 11.21 | 10.99 | 10.99 | 10.99 |
| Low | 11.21 | 10.99 | 10.78 | 10.90 | 10.9 |
Performance
| 1 day | +1.11% | ||
| 1 week | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | -16.41% | ||
| 3 months | -7.78% | ||
| 6 months | +57.74% | ||
| Current year | -7.63% | ||
| 1 year | +146.05% | ||
| 3 years | +167.16% |
Volumes
marketsDaily volume
363 839
Estimated daily volume
363 839
Avg. Volume 20 sessions
426 677
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
4 650 779.30
Avg. Volume 20 sessions USD
55 707.03
Record volume 1
9 358 331
Record volume 2
8 365 760
Record volume 3
8 278 656
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 905 483 386
Capitalization (USD)
34 801 880
Net sales (INR)
5 126 975 000
Net sales (USD)
61 410 907
Number of employees
549
Sales / Employee (INR)
9 338 752
Sales / Employee (USD)
111 860
Free-Float
31.19 %
Free-Float capitalization (INR)
906 078 998
Free-Float capitalization (USD)
10 853 014
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.78
11.43
1 month
10.5613.50
Current year
8.7515.00
1 year
4.3615.00
3 years
3.5515.00
5 years
3.5515.00
10 years
3.5515.00
Indicators
Moving average 5 days
11.21
Moving average 20 days
11.51
Moving average 50 days
10.80
Moving average 100 days
11.44
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
38.86
RSI 14 days
44.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -4.72% | -7.63% | +146.05% | 34.8M | ||
| -5.37% | -8.79% | -7.83% | -2.20% | 68.29B | ||
| +0.26% | -3.42% | +0.43% | +49.84% | 58.15B | ||
| +0.39% | -0.26% | +25.70% | +46.32% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.22% | -0.83% | +9.21% | +25.30% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| +0.15% | +2.47% | +12.19% | +20.28% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.03% | +0.59% | +74.20% | +114.80% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -3.64% | -7.92% | -2.17% | +10.93% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.18% | +0.42% | -6.87% | +1.33% | 11.68B | ||
| -1.55% | -2.50% | +1.15% | +27.46% | 11.62B | ||
| Average | -0.21% | -0.78% | +14.47% | +26.72% | ||
| Weighted average by Cap. | -0.81% | -1.21% | +12.17% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846b891e3c2dde19954994af56680458.f_XrwJoz0czta1SCHYR8D_0GtVpmZyagWKDjVxHDC3U.J760scN-5vq9EiXLSc0pbbU2xC0fSmCWFMytFF2sSDIoltOB_h6aua9cAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 10.9 | 36,108 | 363,839 |
| 04:45:01 | 10.9 | 52,162 | 327,731 |
| 03:45:00 | 10.99 | 41,161 | 275,569 |
| 02:45:00 | 10.99 | 181,004 | 234,408 |
| 01:45:01 | 10.99 | 33,531 | 53,404 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +123.06% | ||
| 2022 | -12.13% | ||
| 2021 | +14.67% | ||
| 2020 | -12.50% | ||
| 2019 | +37.77% |
- Stock Market
- Equities
- MADHAVIPL Stock
- Quotes Madhav Infra Projects Limited
