Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.186 EUR | 0.00% |
|
-2.62% | +160.14% |
06-27 | EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls | AN |
06-27 | Made Tech Group Plc Provides Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.191 € | 0.186 € | 0.186 € | 0.186 € |
Change | -1.55% | -2.62% | 0.00% | 0.00% |
Performance
1 week | -2.62% | ||
Current month | -2.62% | ||
1 month | +7.51% | ||
3 months | +111.36% | ||
6 months | +160.14% | ||
Current year | +160.14% | ||
1 year | +30.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.186](/images/extremecours_fleche.png)
![Extreme 0.167](/images/extremecours_fleche.png)
![Extreme 0.0555](/images/extremecours_fleche.png)
![Extreme 0.0555](/images/extremecours_fleche.png)
![Extreme 0.0555](/images/extremecours_fleche.png)
![Extreme 0.0555](/images/extremecours_fleche.png)
![Extreme 0.0555](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.62% | +160.14% | +30.07% | 31.55M | ||
-2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
-0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
+0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
-0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
+0.62% | +1.67% | +52.59% | +168.53% | 94.83B | ||
+0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
-0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
-0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
+0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
-0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
+0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
-0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
+0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
-0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
-1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
Average | -0.20% | +2.05% | +14.69% | +27.66% | ||
Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +29.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +160.14% | ||
2023 | -63.71% | ||
2022 | -84.49% | ||
2021 | -16.83% |
- Stock Market
- Equities
- MTEC Stock
- 5UH Stock
- Quotes Made Tech Group Plc