MACROLINK CULTURALTAINMENT DEVELOPMENT CO., LTD. Quotes Macrolink Culturaltainment Development Co., Ltd.
Equities
000620
CNE000000958
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 CNY | +1.70% |
|
+2.29% | -5.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.8 ¥ | 1.71 ¥ | 1.7 ¥ | 1.76 ¥ | 1.79 ¥ |
| Volume | 16 531 460 | 23 934 100 | 29 667 860 | 22 690 210 | 27 461 530 |
| Change | +0.56% | -5.00% | -0.58% | +3.53% | +1.70% |
| Opening | 1.79 | 1.77 | 1.67 | 1.74 | 1.76 |
| High | 1.80 | 1.77 | 1.71 | 1.78 | 1.81 |
| Low | 1.75 | 1.71 | 1.63 | 1.73 | 1.74 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.29% | ||
| Current month | -1.65% | ||
| 1 month | +4.07% | ||
| 3 months | +18.54% | ||
| 6 months | +7.83% | ||
| Current year | -5.29% | ||
| 1 year | +50.42% | ||
| 3 years | -32.45% | ||
| 5 years | -57.28% | ||
| 10 years | -70.07% |
Volumes
marketsDaily volume
27 461 530
Avg. Volume 20 sessions
20 457 089
Avg. Volume 20 sessions CNY
36 618 189.31
Avg. Volume 20 sessions USD
5 073 450.13
Record volume 1
420 749 600
Record volume 2
411 981 300
Record volume 3
402 582 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
10 328 256 954
Capitalization (USD)
1 430 980 001
Net sales (CNY)
3 875 157 771
Net sales (USD)
536 903 109
Number of employees
3 040
Sales / Employee (CNY)
1 274 723
Sales / Employee (USD)
176 613
Free-Float
78.67 %
Free-Float capitalization (CNY)
8 125 031 146
Free-Float capitalization (USD)
1 125 723 065
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.63
1.81
1 month
1.621.84
Current year
1.371.93
1 year
0.972.08
3 years
0.974.61
5 years
0.975.60
10 years
0.9719.84
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.75
Moving average 50 days
1.75
Moving average 100 days
1.73
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
55.48
RSI 14 days
53.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.29% | -5.29% | +50.42% | 1.43B | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.66% | +0.59% | +8.00% | +22.95% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.32% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | -48.64% | ||
| 2022 | +85.86% | ||
| 2021 | -19.18% | ||
| 2020 | -39.51% | ||
| 2019 | +3.58% | ||
| 2018 | -31.40% | ||
| 2017 | -32.78% | ||
| 2016 | -16.12% | ||
| 2015 | +37.18% | ||
| 2014 | +34.00% | ||
| 2013 | +4.36% | ||
| 2012 | +4.98% | ||
| 2011 | -52.28% |
- Stock Market
- Equities
- 000620 Stock
- Quotes Macrolink Culturaltainment Development Co., Ltd.