MABUHAY VINYL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 PHP | -0.37% |
|
-1.30% | -9.22% |
| 05-15 | Mabuhay Vinyl Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Mabuhay Vinyl Corporation Approves Cash Dividend, Payable on June 17, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.39 ₱ | 5.35 ₱ | 5.35 ₱ | 5.34 ₱ | 5.32 ₱ |
| Volume | 0 | 1 200 | 0 | 6 800 | 4 500 |
| Change | 0.00% | -0.74% | 0.00% | -0.19% | -0.37% |
| Opening | 5.39 | 5.39 | 5.35 | 5.35 | 4.99 |
| High | 5.39 | 5.39 | 5.35 | 5.35 | 5.32 |
| Low | 5.39 | 5.00 | 5.35 | 4.95 | 4.97 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +5.77% | ||
| 3 months | -6.67% | ||
| 6 months | -10.89% | ||
| Current year | -9.22% | ||
| 1 year | -3.62% | ||
| 3 years | +13.43% | ||
| 5 years | +53.31% | ||
| 10 years | +120.75% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
1 180
Avg. Volume 20 sessions PHP
6 277.60
Avg. Volume 20 sessions USD
108.85
Record volume 1
237 250 000
Record volume 2
179 130 000
Record volume 3
89 530 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 525 509 631
Capitalization (USD)
61 132 337
Net sales (PHP)
3 073 772 249
Net sales (USD)
53 299 211
Free-Float
4.92 %
Free-Float capitalization (PHP)
173 326 096
Free-Float capitalization (USD)
3 005 475
Average Daily Capital Traded
0%
Highs and lows
1 week
4.95
5.39
1 month
4.756.19
Current year
4.516.54
1 year
4.516.54
3 years
3.306.77
5 years
2.856.77
10 years
1.526.94
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.35
Moving average 50 days
5.35
Moving average 100 days
5.55
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
47.25
RSI 14 days
48.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.30% | -9.22% | -3.62% | 61.13M | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.6B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.54B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 19.94B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 16.92B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.16B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.79B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.51B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| +7.17% | +0.35% | +32.20% | +137.59% | 9B | ||
| -0.72% | -3.69% | +0.62% | -18.76% | 8.85B | ||
| Average | +0.48% | -0.32% | +11.39% | +33.91% | ||
| Weighted average by Cap. | +0.15% | +0.79% | +14.11% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +6.93% | ||
| 2022 | +28.04% | ||
| 2021 | -5.52% | ||
| 2020 | +29.43% | ||
| 2019 | +6.06% | ||
| 2018 | +3.12% | ||
| 2017 | -16.45% | ||
| 2016 | +23.55% | ||
| 2015 | +27.57% | ||
| 2014 | +10.45% | ||
| 2013 | +36.65% | ||
| 2012 | +30.89% | ||
| 2011 | +20.59% | ||
| 2010 | +4.08% | ||
| 2009 | +145.00% | ||
| 2008 | -52.94% | ||
| 2007 | +32.81% | ||
| 2006 | -14.67% | ||
| 2005 | -19.35% | ||
| 2004 | -19.83% | ||
| 2003 | +107.14% | ||
| 2002 | -20.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | +7.69% | ||
| 1998 | +30.00% | ||
| 1997 | -88.68% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- MVC Stock
- Quotes Mabuhay Vinyl Corporation
